Analyses for Friday, 30 October 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide a signal on whether it makes sense to buy or sell that underlying today. The information provided here is not intended to be trading or financial advice, but one of many indicators that could be used to make your own decisions.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Signal | Symbol | Company | Indicator | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|---|
| Close Short | AMKAF | A.P. Møller - Mærsk A/S | 6.5% | 49.05 B | $3408.01 | 0 | 0 |
| Open Short | AMKBF | A.P. Møller - Mærsk A/S | 20.83% | 53.31 B | $3553.73 | 0 | 0 |
| Open Short | AAON | Aaon Inc | 10.75% | 6.21 B | $75.3 | -0.31 | -0.41 |
| Open Long | AIR | AAR Corp | 6.12% | 4.2 B | $104.52 | +3.7 | +3.67 |
| Open Short | ACMR | Acm Research Inc | 10.03% | 3.43 B | $49.29 | -3.73 | -7.04 |
| Open Long | ACTQYX | Actqyx | 6.25% | $269.59 | +0.05 | +0.02 | |
| Open Long | ACTQZX | Actqzx | 5.37% | $422.22 | +0.17 | +0.04 | |
| Open Long | AYI | Acuity Brands Inc | 5.36% | 9.8 B | $327.36 | +10.28 | +3.24 |
| Open Long | ADDDF | adidas AG | 10.47% | 29.65 B | $169.35 | 0 | 0 |
| Open Short | AMD | Advanced Micro Devices | 33.92% | 924.67 B | $566.42 | -12.02 | -2.08 |
| Open Short | AMD | Advanced Micro Devices CDR [Cad Hedged] | 8.88% | $14.58 | -0.29 | -1.95 | |
| Close Long | ADYYF | Adyen N.V | 28.05% | 28.85 B | $937.38 | +32.12 | +3.55 |
| Close Short | AVAV | Aerovironment Inc | 12.08% | 6.85 B | $134.88 | +8.93 | +7.09 |
| Open Long | AGL | Agilon Health Inc | 19.37% | 1.44 B | $85.94 | -5.06 | -5.56 |
| Open Short | AHLAS | Ahlas | 6.66% | $209 | -1 | -0.48 | |
| Open Short | AFJKU | Aimei Health Technology Ltd | 8.24% | $12.01 | 0 | 0 | |
| Open Short | AIIXY | Aixtron Se | 6.41% | 4.24 B | $73.87 | +6.38 | +9.45 |
| Open Short | ALG | Alamo Group | 6.79% | 1.79 B | $146.74 | +2.45 | +1.7 |
| Open Short | BABA | Alibaba Group Holding ADR | 7.46% | 247.63 B | $99.54 | -1.42 | -1.41 |
| Open Short | AMDLY | Amada Co. Ltd | 20.08% | 5.67 B | $74.66 | 0 | 0 |
| Open Short | AMBQ | Ambiq Micro, Inc. | 11.07% | 1.3 B | $53.8 | -1.06 | -1.93 |
| Open Short | AMCCF | Amcor plc | 10.36% | 19.54 B | $42.3 | 0 | 0 |
| Open Long | AXP | American Express Company | 12.95% | 218.6 B | $323.71 | +5.77 | +1.81 |
| Open Long | AOREF | American Overseas Group Limited | 8.76% | 49.33 M | $1050 | +50 | +5 |
| Open Long | AMGN | Amgen Inc | 13.23% | 249.09 B | $460.73 | +8.9 | +1.97 |
| Open Long | APO | Apollo Global Management Llc C | 7.83% | 70.01 B | $118.56 | +5.11 | +4.5 |
| Open Short | AMAT | Applied Materials | 22.08% | 334.63 B | $421.66 | +5.66 | +1.36 |
| Open Short | AAOI | Applied Optoelect | 17.14% | 6.72 B | $79.19 | -3.03 | -3.69 |
| Open Short | ARM | Arm Holdings Plc ADR | 6.81% | 244.33 B | $228.77 | -7.13 | -3.02 |
| Open Short | ARW | Arrow Electronics | 10.01% | 11.25 B | $220.92 | -2.03 | -0.91 |
| Open Long | AJG | Arthur J. Gallagher & Company | 5.21% | 68.75 B | $268.2 | +7.78 | +2.99 |
| Open Long | ABG | Asbury Automotive Group Inc | 11.14% | 3.58 B | $199.27 | +5.74 | +2.97 |
| Open Short | ASMIY | ASM International NV | 14.15% | 43 B | $881.8 | +13.87 | +1.6 |
| Open Long | ASMXF | ASM International NV | 20.62% | 42.85 B | $877.84 | +21.95 | +2.56 |
| Open Short | ASMLF | ASML Holding N.V | 16.71% | 645.96 B | $1676 | +26.8 | +1.63 |
| Open Short | ASML | ASML Holding N.V. ADR | 14.09% | 645.84 B | $1675.7 | +12.85 | +0.77 |
| Open Short | ASTS | AST SpaceMobile Inc. | 5.26% | 16.76 B | $43.07 | +0.77 | +1.82 |
| Open Short | ALAB | Astera Labs Inc | 46.34% | 50.39 B | $290.43 | -6.77 | -2.28 |
| Open Long | ASAAF | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 7.4% | 6.97 B | $175.13 | +0.78 | +0.44 |
| Close Long | TEAM | Atlassian | 10.08% | 51.67 B | $204.1 | -16.02 | -7.28 |
| Open Long | ADSK | Autodesk Inc | 5.26% | 50.52 B | $241.73 | -0.65 | -0.27 |
| Open Long | AZO | Autozone | 36.75% | 50.74 B | $3137.04 | -19.72 | -0.62 |
| Open Long | CAR | Avis Budget Group | 52.18% | 3.82 B | $108.16 | +6.42 | +6.31 |
| Open Long | AVOA | Avoca LLC | 16.77% | 10.48 M | $1300 | +100 | +8.33 |
| Open Long | AXON | Axon Enterprise Inc | 22.92% | 35.59 B | $438.05 | +14.88 | +3.52 |
| Open Short | AXSM | Axsome Thera | 11.13% | 7.51 B | $143.45 | -0.06 | -0.04 |
| Open Short | AZLCZ | Aztec Land and Cattle Company Limited | 25.17% | 378.11 M | $2669 | -19 | -0.71 |
| Open Short | BAND | Bandwidth Inc | 11.03% | 1.71 B | $53.11 | +4.66 | +9.62 |
| Open Long | BMO | Bank of Montreal | 11.46% | $246.28 | +2.83 | +1.16 | |
| Open Long | BMO | Bank of Montreal | 6.09% | 122.25 B | $175.88 | +2.05 | +1.18 |
| Open Short | BPMUF | Basilea Pharmaceutica AG | 5.89% | 945.05 M | $76.25 | 0 | 0 |
| Open Short | BESIY | BE Semiconductor Industries N.V | 7.49% | 14.34 B | $181.47 | -0.53 | -0.29 |
| Open Short | BRK-A | Berkshire Hathaway Inc (Class A) | 3163.97% | 1.17 T | $817500 | +5553 | +0.68 |
| Open Long | SLVD | Betapro Silver 2X Daily Bear ETF | 6.26% | $45.86 | +3.33 | +7.83 | |
| Open Short | SLVU | Betapro Silver 2X Daily Bull ETF | 5.9% | $10.93 | -0.85 | -7.18 | |
| Close Long | BH | Biglari Holdings Inc | 12.15% | 1.24 B | $390.32 | +5.67 | +1.47 |
| Open Short | BTC-USD | Bitcoin | 2196.06% | 1.55 T | 79823.12 | -1444.47 | -1.78 |
| Open Long | STSEX | Blackrock Exchange Portfolio Blackrock | 24.62% | $2997.75 | +0.3 | +0.01 | |
| Open Long | BLK | Blackrock Inc | 18.3% | 191.11 B | $1176.24 | +18.36 | +1.59 |
| Open Short | BSPIX | BlackRock S&P 500 Stock Fund Instl | 6.45% | $899.99 | 0 | 0 | |
| Open Short | BE | Bloom Energy Corp Cl A | 6.91% | 65.47 B | $222.3 | -5.78 | -2.53 |
| Open Long | BKEM | BNY Mellon Emerging Markets Equity ETF | 11.29% | $28.53 | -0.37 | -1.3 | |
| Open Short | BWET | Breakwave Tanker Shipping ETF | 176.87% | $949.43 | +50.51 | +5.62 | |
| Open Long | BFAM | Bright Horizons Family Solutions Inc | 7.45% | 3.26 B | $66.98 | -2.31 | -3.33 |
| Open Long | EAT | Brinker International | 12.18% | 9.21 B | $219.9 | -0.84 | -0.38 |
| Open Long | BR | Broadridge Financial Solutions Llc | 10.16% | 20.11 B | $178.14 | +1.17 | +0.66 |
| Open Short | BURL | Burlington Stores Inc | 10% | 15.22 B | $242.36 | +8.34 | +3.56 |
| Open Long | BWXT | Bwx Technologies Inc | 5.25% | 12.64 B | $137.93 | +2.97 | +2.2 |
| Open Long | CACI | Caci International | 15.41% | 14.9 B | $674.37 | +8.11 | +1.22 |
| Open Short | CCO | Cameco Corp | 5.42% | $116.63 | -0.62 | -0.53 | |
| Open Long | CAPMF | Capgemini SE | 5.28% | 21.83 B | $139.03 | +0.53 | +0.38 |
| Open Long | COF | Capital One Financial Corp | 6.54% | 128.06 B | $208.74 | +3.86 | +1.88 |
| Open Short | CSL | Carlisle Companies Inc | 5.77% | 14.75 B | $371.36 | +26.15 | +7.58 |
| Open Short | CRS | Carpenter Technology Corp | 30.7% | 14.8 B | $298.72 | +18.72 | +6.69 |
| Open Long | CASY | Casey's General Stor | 16.91% | 25.05 B | $677.74 | +7.72 | +1.15 |
| Open Long | CB | Cash-settled Butter | 7.54% | 150 | +14.75 | +10.91 | |
| Open Short | CAT | Caterpillar Inc | 18.15% | 297.59 B | $647.39 | -65.99 | -9.25 |
| Open Short | CBOE | CBOE Global Markets Inc | 8.61% | 32.82 B | $314.25 | -6.17 | -1.93 |
| Close Short | LEU | Centrus Energy Corp. | 12.6% | 2.26 B | $110.55 | -1.42 | -1.27 |
| Open Long | CRL | Charles River Laboratories Intl | 6.27% | 18.12 B | $376.1 | +2.12 | +0.57 |
| Open Long | CHE | Chemed Inc | 8.14% | 7.08 B | $541.92 | +8.56 | +1.6 |
| Open Long | LNG | Cheniere Energy | 11.88% | 65.87 B | $318.94 | +21.17 | +7.11 |
| Open Long | LNG | Cheniere Energy Inc | 11.79% | $318.94 | +21.17 | +7.11 | |
| Open Long | LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 260.14% | 22.6 B | $9895.5 | -103.5 | -1.04 |
| Open Long | CHRD | Chord Energy Corp | 9.04% | 8.4 B | $153.63 | -0.43 | -0.28 |
| Open Long | CIBY | CIBL Inc | 11.41% | 17.63 M | $2208 | 0 | 0 |
| Open Short | CMPR | Cimpress N.V. Ord | 5.5% | 1.47 B | $60.32 | -14.47 | -19.35 |
| Close Long | CRCL | Circle Internet Group, Inc. | 6.03% | 20.31 B | $79.99 | -1.72 | -2.11 |
| Open Long | CCB | Coastal Financial Corp | 5.83% | 667.4 M | $43.66 | -3.47 | -7.36 |
| Open Short | KC | Coffee | 6.62% | 286.55 | -0.2 | -0.07 | |
| Open Long | COLL | Collegium Pharma | 5.66% | 782.31 M | $24.03 | +0.8 | +3.44 |
| Open Short | FIX | Comfort Systems USA | 44.71% | 46.68 B | $1326.23 | -19.54 | -1.45 |
| Open Short | RYMJX | Commodities Strategy Fund Class C | 5.74% | $131.09 | +1.22 | +0.94 | |
| Open Long | CVLT | Commvault Systems | 13.9% | 7.11 B | $171.61 | +5.15 | +3.09 |
| Open Short | FDCPX | Computers Portfolio Computers Portfolio | 6.92% | $206.42 | -2.85 | -1.36 | |
| Open Long | COP | ConocoPhillips | 8.87% | 180.24 B | $150.03 | +0.97 | +0.65 |
| Open Long | CNSWF | Constellation Software Inc | 39.15% | 51.07 B | $2410 | +20 | +0.84 |
| Open Short | CORT | Corcept Therapeutics | 14.39% | 9.29 B | $85.95 | -0.33 | -0.38 |
| Open Short | CNBP | Cornerstone Bancorp Inc | 10.52% | 120 M | $122 | +2 | +1.67 |
| Open Long | CMOPF | Cosmo Pharmaceuticals N.V | 7.63% | 1.18 B | $68.2 | -1.55 | -2.22 |
| Open Short | COST | Costco Wholesale | 5.05% | 441.39 B | $996.08 | +13.35 | +1.36 |
| Open Short | BAP | Credicorp Ltd | 10.62% | 28.69 B | $361.19 | -2.89 | -0.79 |
| Open Long | CACC | Credit Acceptance | 5.95% | 5.98 B | $575.78 | +30.88 | +5.67 |
| Open Short | CMXHF | CSL Limited | 6.06% | 64.78 B | $135 | 0 | 0 |
| Open Long | CMI | Cummins Inc | 19.72% | 71.31 B | $518.03 | -13.36 | -2.51 |
| Open Long | SIEVF | D'Ieteren Group SA | 9.68% | 9.68 B | $174.8 | 0 | 0 |
| Open Short | DJCO | Daily Journal Cp | 10.02% | 866.28 M | $628.67 | +16.05 | +2.62 |
| Open Short | DAVE | Dave Inc | 6.87% | 4.27 B | $334.8 | +12.11 | +3.75 |
| Open Long | DVA | Davita Healthcare Partners Inc | 7.73% | 12.33 B | $193.31 | +9.38 | +5.1 |
| Open Short | DGP | DB Gold 2X ETN Powershares | 13.39% | $126.1 | -4.18 | -3.21 | |
| Open Short | DGP | DB Gold Double Long ETN | 13.39% | $126.1 | -4.18 | -3.21 | |
| Open Short | DBP | DB Precious Metals Fund Invesco | 6.15% | $89.98 | -1.52 | -1.66 | |
| Open Short | RKLX | Defiance Daily Target 2X Long RKLB ETF | 5.79% | $11.54 | +0.19 | +1.67 | |
| Open Short | DLKGF | Delek Group Ltd | 11.27% | 4.63 B | $25.5 | 0 | 0 |
| Open Short | DELL | Dell Technologies Inc | 175.94% | 302.34 B | $475.51 | -18.28 | -3.7 |
| Open Long | AIBD | Direxion Daily Ai and Big Data Bear 2X ETF | 6.25% | $46.37 | +1.55 | +3.47 | |
| Open Short | AMUU | Direxion Daily AMD Bull 2X Shares | 24.92% | $231 | -10.3 | -4.27 | |
| Open Long | DUST | Direxion Daily Gold Miners Index Bear 2X Shares | 6.72% | $45.15 | +2.56 | +6.01 | |
| Open Long | JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | 6.77% | $30.92 | +1.93 | +6.66 | |
| Open Long | LMTL | Direxion Daily LMT Bull 2X ETF | 6.72% | $45.68 | +1.73 | +3.94 | |
| Open Short | MUU | Direxion Daily MU Bull 2X Shares | 191.02% | $26.98 | -3 | -10.01 | |
| Open Long | LABU | Direxion Daily S&P Biotech Bull 3X Shares | 5.63% | $256.96 | +2.81 | +1.11 | |
| Open Short | SPXL | Direxion Daily S&P500® Bull 3X Shares | 6.29% | $285.67 | -3.28 | -1.14 | |
| Open Long | SOXS | Direxion Daily Semiconductor Bear 3X Shares | 12.12% | $41.68 | +1.9 | +4.78 | |
| Open Short | SOXL | Direxion Daily Semiconductor Bull 3X Shares | 13.59% | $102.39 | -4.96 | -4.62 | |
| Open Short | KORU | Direxion Daily South Korea Bull 3X Shares | 15.01% | $12.73 | -1.05 | -7.62 | |
| Open Short | TECL | Direxion Daily Technology Bull 3X Shares | 5.65% | $203.18 | -7.19 | -3.42 | |
| Open Short | TSLS | Direxion Daily Tsla Bear 1X Shares | 12.33% | $50.04 | +0.17 | +0.34 | |
| Open Long | AIBD | Direxion Shares ETF Trust | 6.25% | $46.37 | +1.55 | +3.47 | |
| Open Long | DISTR | Distoken Acquisition Corporation Right | 914.16% | $39521.11 | +245.43 | +0.62 | |
| Open Long | DG | Dollar General Corp | 8.88% | 28.7 B | $130.09 | +3.92 | +3.11 |
| Open Long | DJI | Dow Jones Industrial Average | 441.92% | 52197.11 | -277.99 | -0.53 | |
| Open Short | NQ | E-Mini Nasdaq 100 Futures | 171.83% | 29197.25 | -782.25 | -2.61 | |
| Open Long | ESLT | Elbit Systems Ltd | 9.95% | 37.84 B | $807.41 | +28.13 | +3.61 |
| Open Short | RYELX | Electronics Fund Class A | 16.04% | $806.27 | +12.99 | +1.64 | |
| Open Short | RYSCX | Electronics Fund Class C | 14.02% | $662.54 | +10.67 | +1.64 | |
| Open Short | RYSAX | Electronics Fund Class H | 15.31% | $779.8 | +12.57 | +1.64 | |
| Open Short | RYSIX | Electronics Fund Investor Class | 17.74% | $896.83 | +14.46 | +1.64 | |
| Open Long | ELV | Elevance Health Inc | 8.44% | 91.52 B | $422.02 | +7.61 | +1.84 |
| Open Long | LLY | Eli Lilly and Company | 49.93% | 1.22 T | $1373.7 | +85.4 | +6.63 |
| Open Short | EME | Emcor Group | 39.15% | 30.41 B | $689.32 | +10.77 | +1.59 |
| Open Short | EMSHF | Ems-chemie Holding Ag | 9.61% | 18.16 B | $1004.61 | 0 | 0 |
| Open Long | RYESX | Energy Services Fund Class A | 6.56% | $293.14 | +1.3 | +0.45 | |
| Open Long | RYVCX | Energy Services Fund Class C | 5.91% | $244.86 | +1.09 | +0.45 | |
| Open Long | RYVAX | Energy Services Fund Class H | 6.8% | $291.12 | +1.29 | +0.45 | |
| Open Long | RYVIX | Energy Services Fund Investor Class | 7.7% | $319.6 | +1.42 | +0.45 | |
| Open Short | ENS | Enersys Inc | 7.03% | 6.18 B | $171.36 | -0.09 | -0.05 |
| Open Long | EPAM | Epam Systems Inc | 15.26% | 6.95 B | $134.7 | -1.53 | -1.12 |
| Open Short | EQIX | Equinix Inc | 9.09% | 102.29 B | $1036.67 | +29.01 | +2.88 |
| Open Short | ESE | Esco Technologies Inc | 10.74% | 6.34 B | $244.89 | +4.89 | +2.04 |
| Open Short | EUDA | Euda Health Holdings Ltd | 8.12% | 46.41 M | $15.5 | +0.2 | +1.31 |
| Close Long | EVR | Evercore Partners Inc | 17.4% | 11.44 B | $297.59 | +5.21 | +1.78 |
| Open Long | XOM | Exxon Mobil Corporation | 6.84% | 753.67 B | $183.29 | +1.27 | +0.7 |
| Open Short | FN | Fabrinet | 10.39% | 12.49 B | $348.68 | -18.62 | -5.07 |
| Open Long | FDS | FactSet Research Systems Inc | 9.04% | $320.04 | +7.36 | +2.35 | |
| Open Long | FDS | FactSet Research Systems Inc | 9.04% | 11.38 B | $320.04 | +7.36 | +2.35 |
| Open Long | FICO | Fair Isaac and Company | 109.04% | 15.32 B | $709.18 | +11 | +1.58 |
| Open Short | FRFHF | Fairfax Financial Holdings Limited | 20.39% | 40.09 B | $1792 | +23.17 | +1.31 |
| Open Short | FFH | Fairfax Financial Holdings Ltd | 11.79% | $2501.97 | +36.51 | +1.48 | |
| Open Short | FMCB | Farmers & Merchants Bancorp | 8.51% | 999.1 M | $1435 | -6.6 | -0.46 |
| Open Long | FMBL | Farmers & Merchants Bank of Long Beach | 353.05% | 1.19 B | $9870 | 0 | 0 |
| Open Long | FBXXDX | Fbxxdx | 7.29% | $340.12 | +0.82 | +0.24 | |
| Open Long | FNMFO | Federal National Mortgage Association | 416.84% | 14.06 B | $25000 | 0 | 0 |
| Open Long | FFGOYX | Ffgoyx | 5.99% | $360.29 | +0.47 | +0.13 | |
| Open Long | FHDEVX | Fhdevx | 7.01% | $337.2 | +0.69 | +0.21 | |
| Open Short | FELAX | Fidelity Advisor Semiconductors Fund Class A | 5.66% | $167.6 | +2.58 | +1.56 | |
| Open Short | FELIX | Fidelity Advisor Semiconductors Fund Class I | 6.55% | $181.16 | -2.98 | -1.62 | |
| Open Short | FELTX | Fidelity Advisor Semiconductors Fund Class T | 5.24% | $154.17 | +2.37 | +1.56 | |
| Open Short | FIKGX | Fidelity Advisor Semiconductors Fund Class Z | 6.58% | $181.85 | -2.98 | -1.61 | |
| Close Long | FIFTUX | Fiftux | 11.41% | $793.93 | +0.65 | +0.08 | |
| Open Long | FCNCA | First Citizens Bancs | 44.85% | 26.91 B | $2382.5 | +52.57 | +2.26 |
| Open Long | FCNCB | First Citizens BancShares Inc | 35.34% | 20.82 B | $1844 | +29 | +1.6 |
| Open Long | FSLR | First Solar Inc | 5.68% | 19.01 B | $176.89 | +0.59 | +0.33 |
| Open Long | FIVE | Five Below Inc | 5.98% | 13.52 B | $245.5 | +11.03 | +4.7 |
| Open Long | FKVBHX | Fkvbhx | 5.86% | $922.64 | +0.02 | 0 | |
| Open Short | FLEX | Flextronics Intl Ltd | 18.91% | 34.39 B | $93.07 | +0.04 | +0.04 |
| Open Long | FLUT | Flutter Entertainment Plc | 7.56% | 13.74 B | $79.19 | +0.66 | +0.84 |
| Open Long | FMZJBX | Fmzjbx | 9.31% | $818.22 | -0.71 | -0.09 | |
| Open Long | FTAI | Fortress Transn & Infras Invs | 10.09% | $196.01 | +28.87 | +17.27 | |
| Open Long | FTAI | Fortress Transn & Infras Invs | 10.09% | $196.01 | +28.87 | +17.27 | |
| Open Short | FJIKY | Fujikura Ltd | 13.54% | 43.84 B | $13.24 | -0.22 | -1.63 |
| Open Long | GMWKF | Games Workshop Group PLC | 5.19% | 6.94 B | $210.04 | -7.96 | -3.65 |
| Open Long | IT | Gartner Inc | 10.58% | 14.21 B | $225.06 | +5.9 | +2.69 |
| Open Long | GATX | GATX Corp | 5.71% | 6.37 B | $180.47 | +11.6 | +6.87 |
| Open Short | GBERF | Geberit AG | 11.85% | 20.78 B | $642.12 | 0 | 0 |
| Open Short | GNRC | Generac Holdings Inc | 16.7% | 12.01 B | $203.36 | +2.02 | +1 |
| Open Long | GNMSF | Genmab A/S | 19.03% | 34.15 B | $555.3 | -24.7 | -4.26 |
| Open Long | GVDBF | Givaudan SA | 22.07% | 43.77 B | $4741 | 0 | 0 |
| Open Long | GDDY | Godaddy Inc | 9.53% | 13.41 B | $105.89 | -0.65 | -0.61 |
| Open Long | DUST | Gold Miners Bear 2X Direxion | 6.72% | $45.15 | +2.56 | +6.01 | |
| Open Short | GLD | Gold SPDR | 24.8% | $368.57 | -4.94 | -1.32 | |
| Open Long | GS | Goldman Sachs Group | 58.91% | 270.13 B | $927.73 | +2.56 | +0.28 |
| Open Long | GSHD | Goosehead Insurance Inc Cl A | 6.68% | 1.7 B | $47.57 | +1.27 | +2.74 |
| Open Short | GHC | Graham Holdings Company | 12.11% | 4.92 B | $1162.04 | -8.05 | -0.69 |
| Close Long | GFGY | Granite Falls Energy LLC | 112.52% | 151.99 M | $5680 | 0 | 0 |
| Open Short | AMDL | Graniteshares 2X Long Amd Daily ETF | 7.12% | $65.12 | -3.12 | -4.57 | |
| Open Short | DLLL | GraniteShares 2x Long DELL Daily ETF | 126.06% | $24.28 | -1.95 | -7.43 | |
| Open Short | INTW | GraniteShares 2x Long INTC Daily ETF | 38.85% | $17.74 | -1.3 | -6.83 | |
| Open Short | MRAL | GraniteShares 2x Long MARA Daily ETF | 13.36% | $13.48 | -0.93 | -6.45 | |
| Open Short | MVLL | GraniteShares 2x Long MRVL Daily ETF | 41.47% | $22.74 | -8.2 | -26.5 | |
| Open Short | MULL | GraniteShares 2x Long MU Daily ETF | 93.08% | $18.71 | -2.12 | -10.18 | |
| Open Short | ASR | Grupo Aeroportuario Del Sureste ADR | 6.88% | 7.6 B | $252.94 | +5.06 | +2.04 |
| Close Short | HALFF | HAL Trust | 5.31% | 16.92 B | $187.32 | 0 | 0 |
| Open Long | HLNE | Hamilton Lane Inc Cl A | 5.84% | 5.74 B | $85.66 | +2.94 | +3.55 |
| Open Short | HMLN | Hamlin Bank and Trust Company | 6.07% | 91.92 M | $255 | -2 | -0.78 |
| Open Short | HPS-A | Hammond Power Solutions Inc | 15.84% | $245.02 | -6.62 | -2.63 | |
| Open Long | HCA | Hca Holdings Inc | 19.33% | 106.06 B | $478.08 | +14.86 | +3.21 |
| Open Long | VHT | Healthcare ETF Vanguard | 5.13% | 13.62 B | $341.93 | +7.47 | +2.23 |
| Open Long | HRI | Herc Holdings Inc | 5.41% | 5.82 B | $173.95 | +7.78 | +4.68 |
| Open Long | HESAF | Hermès International Société en commandite par actions | 27.34% | 145.66 B | $1430 | +19.53 | +1.38 |
| Open Short | HPE-PC | Hewlett Packard Enterprise Co | 11.99% | $150.8 | -3.69 | -2.39 | |
| Open Short | HLT | Hilton Inc | 5.29% | 80.33 B | $356.93 | +7.3 | +2.09 |
| Open Long | HNGE | Hinge Health, Inc. | 6.21% | 9.43 B | $116.9 | +1.62 | +1.41 |
| Open Short | HTCMY | Hitachi Construction Machinery Co. Ltd | 9.46% | 7.06 B | $67.78 | 0 | 0 |
| Open Short | HPE-P-C | Hpe-p-c | 12.16% | $145.2 | +3.16 | +2.22 | |
| Open Short | HUBB | Hubbell Inc B | 6.86% | 23.16 B | $438.23 | +0.9 | +0.21 |
| Open Long | HUBS | Hubspot Inc | 8% | 12.26 B | $239.57 | -9.4 | -3.78 |
| Open Long | HUM | Humana Inc | 25.57% | 50.14 B | $417.56 | +5.69 | +1.38 |
| Open Long | HURN | Huron Consulting | 5.42% | 3.07 B | $192.93 | -0.75 | -0.39 |
| Open Short | HUT | Hut 8 Corp | 13.83% | $92.88 | -4.18 | -4.31 | |
| Open Short | HUT | Hut 8 Mining Corp | 9.19% | 8.19 B | $66.44 | -3.02 | -4.35 |
| Open Long | H | Hyatt Hotels Corp | 5.84% | 17.37 B | $184.3 | +10.95 | +6.32 |
| Open Long | IBTA | Ibotta Inc Cl A | 5.67% | $49.4 | +0.97 | +2 | |
| Open Short | IBWC | IBW Financial Corporation | 12.13% | 34.1 M | $52.8 | 0 | 0 |
| Open Short | ICHR | Ichor Holdings Ltd | 5.57% | 1.59 B | $42.43 | -0.65 | -1.51 |
| Open Long | IESC | Ies Holdings | 13.72% | 9.49 B | $223.79 | -1.74 | -0.77 |
| Open Short | PI | Impinj Inc | 6.5% | 5.58 B | $182.55 | +6.07 | +3.44 |
| Open Short | IFNNF | Infineon Technologies AG | 6.88% | 80.17 B | $61.69 | +2.54 | +4.29 |
| Open Short | IFNNY | Infineon Technologies AG | 6.6% | 78.64 B | $60.57 | +0.61 | +1.02 |
| Open Short | INOD | Innodata Inc | 10.95% | 1.59 B | $46.17 | -1.48 | -3.11 |
| Open Short | INSM | Insmed Inc | 7.59% | 24.37 B | $111.59 | +14.61 | +15.06 |
| Open Long | IBP | Installed Building Products | 6.35% | 5.64 B | $212.23 | +12.33 | +6.17 |
| Open Long | IFC | Intact Financial Corp | 8.63% | $262.28 | +0.78 | +0.3 | |
| Open Short | INTC | Intel Corp | 7.95% | 486.69 B | $92.07 | -3.46 | -3.62 |
| Open Long | IHG | Intercontinental Hotels Group ADR | 5.31% | 24.77 B | $169.66 | +1.88 | +1.12 |
| Open Short | IDCC | Interdigital Inc | 8.46% | 8.63 B | $334.27 | +13.71 | +4.28 |
| Open Long | INTU | Intuit Inc | 43.23% | 88.51 B | $331.19 | +3 | +0.91 |
| Open Long | ISRG | Intuitive Surg Inc | 10.87% | 158.54 B | $448.76 | +4.58 | +1.03 |
| Open Short | RYCQX | Inverse Russell 2000 Strategy Fund Class C | 20.11% | $85.54 | -0.35 | -0.41 | |
| Open Short | RYSHX | Inverse Russell 2000 Strategy Fund Class H | 26.84% | $103.6 | -0.43 | -0.41 | |
| Open Short | DBP | Invesco DB Precious Metals Fund | 6.15% | $89.98 | -1.52 | -1.66 | |
| Open Long | IPGP | Ipg Photonics Corp | 5.86% | 3.22 B | $75.7 | +0.17 | +0.23 |
| Open Short | EWY | iShares MSCI South Korea ETF | 11.43% | $161.83 | -4.08 | -2.46 | |
| Open Short | BSPGX | iShares S&P 500 Index Fund | 6.23% | $900.27 | 0 | 0 | |
| Open Short | SOXX | iShares Semiconductor | 22.14% | $513.86 | -8.08 | -1.55 | |
| Open Short | ISVAF | iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF | 20.36% | $1682.32 | -35.89 | -2.09 | |
| Open Short | CSTNL | iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF | 5.54% | $832 | -6.22 | -0.74 | |
| Open Short | IMSCF | iShares VII Public Limited Company - iShares MSCI Japan UCITS ETF USD (Acc) | 5.38% | $293.19 | -0.82 | -0.28 | |
| Open Short | IRLCF | Israel Corporation Ltd | 42% | 2.15 B | $27.91 | 0 | 0 |
| Open Short | JBL | Jabil Inc. | 9.87% | 30.15 B | $287.77 | -3.16 | -1.09 |
| Open Long | JKHY | Jack Henry & Assoc | 5.8% | 11.19 B | $159.62 | +1.51 | +0.96 |
| Open Long | J | Jacobs Engineering Group Inc | 5.11% | 17.88 B | $152.76 | +1.85 | +1.23 |
| Open Long | JBTM | JBTMarel Corp | 10.32% | 5.73 B | $110.44 | +2.84 | +2.64 |
| Open Short | JFBHF | Jungfraubahn Holding AG | 5.03% | 1.83 B | $313 | 0 | 0 |
| Open Long | JDST | Junior Gold Mine Bear 3X Direxion | 6.77% | $30.92 | +1.93 | +6.66 | |
| Close Short | KAI | Kadant Inc | 5.16% | 3.2 B | $271.33 | +5.53 | +2.08 |
| Open Long | KRMN | Karman Holdings Inc. | 5.71% | 5.53 B | $41.69 | +3.71 | +9.77 |
| Open Long | KEYS | Keysight Technologies Inc Comm | 5.54% | 56.15 B | $329.84 | -5.66 | -1.69 |
| Open Long | KXS | Kinaxis Inc | 17.54% | $192.64 | +0.16 | +0.08 | |
| Open Long | KGBLY | Kingboard Laminates Holdings Limited | 20.85% | 15.7 B | $124.57 | -60.54 | -32.7 |
| Open Long | KNSL | Kinsale Capital Group Inc | 7.55% | $362.94 | +4.52 | +1.26 | |
| Open Long | KNSL | Kinsale Capital Group Inc | 7.54% | 8.27 B | $362.94 | +4.52 | +1.26 |
| Close Long | KKR | KKR & Co. LP | 7.12% | 88.5 B | $95.82 | +2.78 | +2.99 |
| Open Short | KMAAF | Komax Holding AG | 5.53% | 436.24 M | $85.12 | 0 | 0 |
| Open Long | KTOS | Kratos Defns | 9.22% | 8.17 B | $43.59 | +2.42 | +5.88 |
| Open Long | LHX | L3Harris Technologies Inc | 9.64% | 51.85 B | $278.43 | +17.82 | +6.84 |
| Open Long | LH | Laboratory Corp of America Holdings | 7.66% | 29.86 B | $368.16 | +7.91 | +2.2 |
| Open Short | LRCX | Lam Research Corp | 5.83% | 318.35 B | $254.39 | +0.57 | +0.22 |
| Open Short | LSRCF | Lasertec Corporation | 5.28% | 21.66 B | $241.4 | 0 | 0 |
| Open Short | LGRVF | Legrand SA | 5.2% | 36.27 B | $138.37 | 0 | 0 |
| Open Short | LNVGY | Lenovo Group Limited | 7.23% | 35.6 B | $57.08 | -3.93 | -6.44 |
| Open Short | AMDG | Leverage Shares 2X Long AMD Daily ETF | 12.43% | $110.06 | -4.93 | -4.29 | |
| Open Short | LICT | LICT Corporation | 256.09% | 183.56 M | $12000 | -160 | -1.32 |
| Open Long | LGND | Ligand Pharm | 8.87% | 6.33 B | $317.33 | -1.45 | -0.45 |
| Open Long | LECO | Lincoln Elec Hld | 6.29% | 15.5 B | $284.36 | +3.77 | +1.34 |
| Open Long | LIN | Linde Plc | 5.91% | $503.15 | -5.01 | -0.99 | |
| Open Long | LIN | Linde Plc | 5.57% | 231.94 B | $503.15 | -5.01 | -0.99 |
| Open Short | LFUS | Littelfuse Inc | 21.14% | 10.26 B | $404.08 | +16.93 | +4.37 |
| Open Long | LMT | Lockheed Martin Corp | 44.3% | 148.67 B | $643.59 | +13.84 | +2.2 |
| Open Long | LOW | Lowe's Companies | 5.11% | 116.3 B | $207.28 | +8.88 | +4.48 |
| Open Short | LPLA | Lpl Financial Hld | 6.81% | 22.01 B | $279.54 | +10.35 | +3.84 |
| Open Long | LITE | Lumentum Hld | 19.83% | 83.29 B | $919.53 | +5.58 | +0.61 |
| Open Long | LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 11.87% | 210.81 B | $427.27 | -1.61 | -0.38 |
| Close Long | MTB | M&T Bank Corp | 7.52% | 32.36 B | $224.07 | +3.87 | +1.76 |
| Open Short | MTSI | Macom Technology S | 19.03% | 19.28 B | $252.42 | -8.5 | -3.26 |
| Open Short | MDGL | Madrigal Pharmaceuticals Inc | 29.59% | 9.97 B | $431.7 | +0.7 | +0.16 |
| Open Short | MAN | Manpower Inc | 6.27% | 2.12 B | $45.49 | -0.26 | -0.57 |
| Open Short | MKL | Markel Corp | 21.48% | 23.13 B | $1867.19 | +22.43 | +1.22 |
| Open Long | MLM | Martin Marietta Materials | 7.44% | 37.95 B | $534.39 | +24.39 | +4.78 |
| Open Short | MARUY | Marubeni Corporation | 5.28% | 51.35 B | $31.66 | -0.21 | -0.64 |
| Open Short | MRVL | Marvell Technology Inc | 14.84% | 196.22 B | $218.34 | -33.31 | -13.24 |
| Open Short | MXL | Maxlinear Inc | 12.58% | $71.61 | -3.53 | -4.7 | |
| Open Short | MXL | Maxlinear Inc | 12.58% | 6.49 B | $71.61 | -3.53 | -4.7 |
| Open Long | MCK | Mckesson Corp | 23.3% | 114.36 B | $980.88 | +20.32 | +2.12 |
| Open Long | MEDP | Medpace Holdings Inc | 12.48% | 18.95 B | $677.56 | -15.12 | -2.18 |
| Open Long | MGRT | Mega Fortune Company Limited Ordinary Shares | 11.08% | 1.65 B | $119.91 | +0.41 | +0.34 |
| Open Short | MELI | MercadoLibre Inc | 24.1% | 84.16 B | $1660.13 | -12.96 | -0.77 |
| Open Short | MNPP | Merchants' National Properties Inc | 14.58% | 218.09 M | $2400 | 0 | 0 |
| Open Long | MRCY | Mercury Sys Inc | 5.3% | 4.98 B | $81.8 | +3.22 | +4.1 |
| Open Short | META | Meta Platforms Inc | 14.68% | 1.59 T | $624.52 | +12.03 | +1.96 |
| Close Short | MTD | Mettler-Toledo International | 15.1% | 34.44 B | $1718.61 | +20.14 | +1.19 |
| Open Short | MU | Micron Technology | 60.15% | 1.06 T | $934.27 | -48.96 | -4.98 |
| Open Long | DULL | Microsectors Gold -3X Inverse Leveraged ETN | 14.5% | $70.66 | +2.56 | +3.76 | |
| Open Long | DULL | MicroSectors™ Gold -3X Inverse Leveraged ETN | 14.5% | $70.66 | +2.56 | +3.76 | |
| Open Long | MAA | Mid-America Apartment Communities | 5.79% | 14.07 B | $118.26 | +1.51 | +1.29 |
| Open Short | MKSI | Mks Instruments Inc | 9.37% | 14.62 B | $216.17 | -2.07 | -0.95 |
| Open Short | MOH | Molina Healthcare Inc | 5.39% | 10.35 B | $198.95 | +0.85 | +0.43 |
| Open Long | MDB | Mongodb Inc Cl A | 12.59% | 31.01 B | $384.95 | -8.49 | -2.16 |
| Open Short | MPWR | Monolithic Power Sys | 51.92% | 58.91 B | $1198.81 | -12.41 | -1.02 |
| Open Long | MNST | Monster Beverage Cp | 10.08% | 90.8 B | $46.35 | +0.69 | +1.51 |
| Open Long | RMQAX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class A | 8.47% | $646.09 | +7.06 | +1.1 | |
| Open Long | RMQCX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class C | 9.45% | $547.21 | +5.96 | +1.1 | |
| Open Long | RMQHX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class H | 8.17% | $673.9 | +7.36 | +1.1 | |
| Open Short | MOG-B | Moog Inc | 5.13% | 11.09 B | $350.17 | 0 | 0 |
| Open Short | MGAG | Mortgage Oil Corp | 5.08% | 10.43 M | $255 | 0 | 0 |
| Open Long | MSI | Motorola Solutions | 30.17% | 81.44 B | $492.08 | +8.69 | +1.8 |
| Open Short | MRAAF | Murata Manufacturing Co. Ltd | 7.54% | 80.54 B | $44.5 | +2.94 | +7.08 |
| Open Short | MUSA | Murphy USA Inc | 8% | 9.93 B | $540 | +24.72 | +4.8 |
| Open Short | QQQ | Nasdaq QQQ Invesco ETF | 7.83% | $715.34 | -10.27 | -1.42 | |
| Open Short | FTXL | Nasdaq Semiconductor ETF FT | 13.88% | $229.24 | -3.29 | -1.41 | |
| Open Short | QTEC | Nasdaq-100 Technology Index Fund FT | 6.06% | $309.28 | -5.13 | -1.63 | |
| Open Short | RYVLX | Nasdaq-100(r) 2x Strategy Fund A | 7.49% | $858.94 | +9.12 | +1.07 | |
| Open Short | RYCCX | Nasdaq-100(r) 2x Strategy Fund C | 7.63% | $577.08 | +6.12 | +1.07 | |
| Open Short | RYVYX | Nasdaq-100(r) 2x Strategy Fund H | 10.62% | $858.62 | +9.12 | +1.07 | |
| Open Short | NTRA | Natera Inc | 7.54% | 62.85 B | $436 | +11.58 | +2.73 |
| Open Long | NKTR | Nektar Therapeutics | 5.99% | 1.34 B | $39.18 | +0.63 | +1.63 |
| Open Long | NXST | Nexstar Media Group Inc | 8.38% | 5.24 B | $170.1 | +5.6 | +3.4 |
| Open Short | NDSN | Nordson Corp | 10.2% | 18.33 B | $329.1 | +3.08 | +0.94 |
| Open Long | NOC | Northrop Grumman Corp | 33.72% | 79.89 B | $562.36 | +9.59 | +1.73 |
| Open Long | NWPX | Northwest Pipe Company | 5.16% | 944.45 M | $98 | -1.67 | -1.68 |
| Open Short | NVMI | Nova Ltd | 9.37% | 10.64 B | $334.59 | -0.13 | -0.04 |
| Close Short | NUE | Nucor Corp | 8.64% | 62.46 B | $275.29 | +3.5 | +1.29 |
| Open Long | NVR | NVR Inc | 62.49% | 16.04 B | $6018.95 | +226.32 | +3.91 |
| Open Long | NXPI | Nxp Semiconductors | 16.35% | 67.08 B | $266 | +14.31 | +5.69 |
| Open Long | OSIS | O S I Systems Inc | 6.9% | 3.32 B | $208.17 | +7.5 | +3.74 |
| Open Short | SVRN | OceanPal Inc. | 5.32% | 58.39 M | $31.13 | +0.59 | +1.93 |
| Open Short | OKTA | Okta Inc. | 6.41% | 38.79 B | $221.86 | -0.8 | -0.36 |
| Open Short | ON | On Semiconductor | 7.43% | 29.29 B | $75.24 | -0.39 | -0.52 |
| Open Long | ONTO | Onto Innovation Inc | 7.37% | 10.89 B | $221.89 | -1.79 | -0.8 |
| Open Short | CPO | Palm Oil | 25.82% | 1145.5 | -0.25 | -0.02 | |
| Close Short | PANW | Palo Alto Networks Inc | 14.13% | $380.57 | -13.92 | -3.53 | |
| Close Short | PANW | Palo Alto Networks Inc | 14.13% | 311.31 B | $380.57 | -13.92 | -3.53 |
| Open Long | PAYC | Paycom Software Inc | 11.06% | 11.75 B | $260.66 | -2.13 | -0.81 |
| Open Long | PCTY | Paylocity Hld Corp | 8.43% | 8.79 B | $168.4 | -0.1 | -0.06 |
| Open Long | ATEX | Pdvwireless | 12.24% | 1.8 B | $91.81 | +3.86 | +4.39 |
| Open Long | PPBB | Peoples Bancorp | 8.14% | $211 | 0 | 0 | |
| Open Short | PHMMF | Pharma Mar S.A | 6.66% | 1.33 B | $77.09 | -0.65 | -0.84 |
| Open Short | GLTR | Physical Precious Metals Basket ETF | 10.78% | $172.7 | -3.73 | -2.11 | |
| Close Long | PNC | PNC Bank | 8.15% | 92.49 B | $231.83 | +3.58 | +1.57 |
| Open Long | POOL | Pool Corp | 7.93% | 7.42 B | $204.12 | +8.53 | +4.36 |
| Open Short | PKX | Posco ADR | 5.76% | 15.4 B | $50.91 | -1.23 | -2.36 |
| Open Short | POWL | Powell Inds Inc | 47.93% | 6.14 B | $168.48 | +0.47 | +0.28 |
| Open Long | POWI | Power Integratn | 6.27% | 2.74 B | $49.03 | -0.29 | -0.59 |
| Close Short | RYPMX | Precious Metals Fund Investor Class | 5.19% | $269.25 | +2.45 | +0.92 | |
| Open Short | PMPIX | Precious Metals Ultrasector Profund Precious Metals Ultrasector Profund Investor Class | 8.32% | $154.09 | +2.17 | +1.43 | |
| Open Short | PMPSX | Precious Metals Ultrasector Profund Precious Metals Ultrasector Profund Service Class | 7.02% | $126.81 | +1.78 | +1.42 | |
| Open Long | PCOR | Procore Technologies Inc | 5.53% | 9.29 B | $61.12 | -0.93 | -1.5 |
| Open Long | UCO | ProShares Ultra Bloomberg Crude Oil | 6.96% | $66.81 | +0.15 | +0.23 | |
| Open Short | UGL | ProShares Ultra Gold | 5.95% | $42.43 | -1.16 | -2.66 | |
| Open Short | AGQ | ProShares Ultra Silver | 10.91% | $49.44 | -3.8 | -7.14 | |
| Open Long | ZSL | ProShares UltraShort Silver | 19.23% | $36.1 | +2.54 | +7.57 | |
| Open Short | PRYMF | Prysmian S.p.A | 8.34% | 36.69 B | $122.9 | +2.34 | +1.94 |
| Open Long | QTWO | Q2 Holdings Inc | 7.25% | 4.07 B | $65.28 | -2.63 | -3.87 |
| Open Long | QLYS | Qualys Inc | 12.86% | 7.97 B | $230.29 | +6.77 | +3.03 |
| Close Short | PWR | Quanta Services | 12.54% | 95.5 B | $635.18 | +28.29 | +4.66 |
| Open Short | QUCT | Queen City Investments Inc | 76.82% | 101.64 M | $2175 | 0 | 0 |
| Open Long | RBA | Rb Global Inc | 7.23% | $123.56 | +5.43 | +4.6 | |
| Open Short | RDDT | Reddit Inc | 5.18% | 24.93 B | $129.6 | -5.1 | -3.79 |
| Open Long | RCIT | Reelcause Inc | 52.98% | 292.91 B | $2389.11 | -16.27 | -0.68 |
| Open Short | RBC | Regal-Beloit Corp | 5.44% | 15.69 B | $495.74 | +11.17 | +2.31 |
| Open Long | REGN | Regeneron Pharmaceuticals | 19.14% | 84.3 B | $818.77 | +5.5 | +0.68 |
| Open Long | RS | Reliance Steel & Aluminum Company | 7% | 22.45 B | $439.71 | +2.53 | +0.58 |
| Open Short | RPYTF | Reply S.p.A | 11.89% | 3.8 B | $104.54 | 0 | 0 |
| Open Long | RHLD | Resolute Holdings Management Inc. | 12.74% | 977.92 M | $125.06 | +0.4 | +0.32 |
| Open Long | RHLD | Resolute Holdings Management, Inc. | 12.74% | $125.06 | +0.4 | +0.32 | |
| Open Long | RH | Restoration Hardware Holdings | 24.85% | 2.85 B | $150.79 | +5.73 | +3.95 |
| Open Long | RNMBY | Rheinmetall AG | 7.64% | 55.09 B | $235.41 | +9.91 | +4.39 |
| Open Long | RBTEF | Robertet SA | 7.24% | 1.81 B | $862.69 | 0 | 0 |
| Open Short | RKLB | Rocket Lab USA Inc | 7.33% | 37.79 B | $59.1 | +0.5 | +0.85 |
| Open Long | ROK | Rockwell Automation Inc | 11.85% | 50.23 B | $451.4 | +7.59 | +1.71 |
| Open Long | ROP | Roper Industries | 15.39% | $449.65 | +8.99 | +2.04 | |
| Open Long | ROP | Roper Industries | 13.61% | 44.47 B | $449.65 | +8.99 | +2.04 |
| Close Long | RY | Royal Bank of Canada | 12.35% | $288.21 | +1.8 | +0.63 | |
| Open Long | RCL | Royal Caribbean Cruises Ltd | 6.02% | 83.05 B | $310.54 | +12.24 | +4.1 |
| Close Short | RGLD | Royal Gold Inc | 8.58% | 20.07 B | $236.83 | -5.12 | -2.12 |
| Open Long | TF | Russell 2000 Mini Futures | 19.73% | 2870.2 | +30.7 | +1.08 | |
| Open Long | RYAN | Ryan Specialty Group Holdings Inc Cl A | 7.25% | 11.09 B | $43.28 | +0.66 | +1.55 |
| Open Long | R | Ryder System | 6.71% | 10.76 B | $280.68 | +5.07 | +1.84 |
| Open Short | SPXL | S&P 500 Bull 3X Direxion | 6.29% | $285.67 | -3.28 | -1.14 | |
| Open Short | ES | S&P 500 E-Mini Futures | 65.14% | 2.9 T | 7710.5 | -72.75 | -0.93 |
| Open Short | US500 | S&P 500 Futures | 77.24% | 7736 | -47.25 | -0.61 | |
| Open Short | XTL | S&P 500 Telecom Sector SPDR | 6.02% | $195.89 | +0.72 | +0.37 | |
| Open Long | LABU | S&P Biotech Bull 3X Direxion | 5.63% | $256.96 | +2.81 | +1.11 | |
| Open Long | SPGI | S&P Global Inc | 8.94% | 135.8 B | $460.66 | +11.33 | +2.52 |
| Open Short | XSD | S&P Semiconductor SPDR | 29.83% | 664.42 M | $482.49 | -6.94 | -1.42 |
| Open Long | RYSVX | S&p Smallcap 600 Pure Value Fund Class A | 5.92% | $262.13 | -0.88 | -0.33 | |
| Open Long | RYAZX | S&p Smallcap 600 Pure Value Fund Class H | 6.91% | $261.42 | -0.87 | -0.33 | |
| Open Long | SAIA | Saia Inc | 11.12% | 9.13 B | $343.07 | +18.45 | +5.68 |
| Open Short | SNDK | Sandisk Corporation | 70.87% | 192.23 B | $1330.05 | -74.72 | -5.32 |
| Close Short | SANM | Sanmina Corp | 8.9% | 9.28 B | $173.06 | -2.72 | -1.55 |
| Open Long | SWZNF | Schweizerische Nationalbank | 131.57% | 380 M | $3800 | 0 | 0 |
| Open Short | STX | Seagate Technology | 16.91% | 159.28 B | $700.47 | +2.5 | +0.36 |
| Close Long | SOXS | Semiconductor Bear 3X Direxion | 9.8% | $41.68 | +1.9 | +4.78 | |
| Open Short | SOXL | Semiconductor Bull 3X Direxion | 13.59% | $102.39 | -4.96 | -4.62 | |
| Open Short | SMTC | Semtech Corp | 14.48% | 13.14 B | $140.85 | -6.12 | -4.16 |
| Open Short | SRBEF | SES-imagotag Société Anonyme | 5.49% | 2.38 B | $141.42 | 0 | 0 |
| Open Long | SEZL | Sezzle Inc | 18.86% | 4.52 B | $133.86 | +3.84 | +2.95 |
| Open Short | SHAZ | SharonAI Holdings, Inc. Class A Common Stock | 5.7% | 936.98 M | $26.17 | -2.3 | -8.08 |
| Open Short | SHPPF | Shop Apotheke Europe N.V | 9.18% | 1.31 B | $64.8 | 0 | 0 |
| Open Short | SHOP | Shopify Inc | 6.06% | $233.7 | -1.77 | -0.75 | |
| Close Short | SMAWF | Siemens Aktiengesellschaft | 8.87% | 242.58 B | $307.19 | +10.99 | +3.71 |
| Open Short | SIMO | Silicon Motion Techn ADR | 21.59% | 7.72 B | $227.75 | +8.14 | +3.71 |
| Open Long | SITE | Siteone Landscape Supply | 5.91% | 4.83 B | $110.72 | +6.72 | +6.46 |
| Open Short | SKTP | Skytop Lodge Corporation | 50.46% | 16.69 M | $1699.1 | 0 | 0 |
| Open Long | SNA | Snap-On Inc | 6.12% | 18.55 B | $358.6 | +2.98 | +0.84 |
| Open Short | SLOIF | Soitec S.A | 9.75% | 5.37 B | $149.36 | +11.36 | +8.23 |
| Open Short | KORU | South Korea Bull 3X Direxion | 15.01% | $12.73 | -1.05 | -7.62 | |
| Open Short | EWY | South Korea Ishares MSCI ETF | 11.43% | $161.83 | -4.08 | -2.46 | |
| Open Short | SCCO | Southern Copper Corp | 6.96% | 161.9 B | $191.75 | -2.16 | -1.11 |
| Open Short | GLDM | SPDR Gold MiniShares | 5.34% | $79.56 | -1.04 | -1.29 | |
| Open Short | GLDM | SPDR Gold Minishares Trust | 5.34% | $79.56 | -1.04 | -1.29 | |
| Open Short | XNTK | SPDR Morgan Stanley Technology | 6.62% | $355.49 | -10.02 | -2.74 | |
| Open Short | XNTK | SPDR NYSE Technology ETF | 6.62% | $355.49 | -10.02 | -2.74 | |
| Open Short | GLD | SPDR® Gold Shares | 24.8% | $368.57 | -4.94 | -1.32 | |
| Open Short | XSD | SPDR® S&P Semiconductor ETF | 29.83% | $482.49 | -6.94 | -1.42 | |
| Open Short | XTL | SPDR® S&P Telecom ETF | 6.03% | $195.89 | +0.72 | +0.37 | |
| Open Long | SPSC | Sps Commerce Inc | 5.2% | 3.09 B | $85.78 | +0.19 | +0.22 |
| Open Short | STRL | Sterling Constructio | 55.99% | 11.43 B | $373.66 | -15.21 | -3.91 |
| Open Short | STMEF | STMicroelectronics N.V | 5.85% | 44.06 B | $48.91 | +0.7 | +1.45 |
| Open Short | STM | Stmicroelectronics N.V. ADR | 5.83% | 44.76 B | $49.99 | +1.47 | +3.03 |
| Open Short | STHH | Stmicroelectronics NV Adrhedged | 10.81% | $10.36 | +0.28 | +2.74 | |
| Open Short | STHH | STMicroelectronics NV ADRhedged | 10.81% | $10.36 | +0.28 | +2.74 | |
| Open Short | MSTR | Strategy | 14.44% | 59.97 B | $141.62 | -3.54 | -2.44 |
| Open Long | SSUMY | Sumitomo Corporation | 5.81% | 52.47 B | $11.09 | -0.06 | -0.54 |
| Open Long | SWSDF | Swiss Life Holding AG | 6.25% | 31.1 B | $1113 | 0 | 0 |
| Open Long | SWZCF | Swisscom AG | 18.98% | 44.29 B | $824 | +9.77 | +1.2 |
| Open Long | SYNA | Synaptics Inc | 9.49% | 4.68 B | $117.91 | -0.59 | -0.5 |
| Open Short | TYOYY | Taiyo Yuden Co. Ltd | 84.15% | 7.86 B | $14.79 | +0.25 | +1.75 |
| Open Short | TECL | Technology Bull 3X Direxion | 5.65% | $203.18 | -7.19 | -3.42 | |
| Open Long | TDY | Teledyne Technologies Inc | 22.79% | 31.39 B | $677.46 | +11.9 | +1.79 |
| Open Long | TXN | Texas Instruments | 10.46% | 285.79 B | $312.94 | +3.11 | +1 |
| Open Long | TXRH | Texas Roadhouse Inc | 6.96% | 12.01 B | $182.96 | +8.21 | +4.7 |
| Open Short | DTRL | The Detroit Legal News Company | 5.58% | 19.57 M | $425 | 0 | 0 |
| Open Long | ENSG | The Ensign Group IN | 5.62% | 10.86 B | $186.32 | +2.21 | +1.2 |
| Open Long | SWGAF | The Swatch Group AG | 19.29% | 11.25 B | $216.4 | 0 | 0 |
| Open Long | TRV | The Travelers Companies Inc | 5.18% | 83.07 B | $398.27 | +4.26 | +1.08 |
| Open Short | TMO | Thermo Fisher Scientific Inc | 17.24% | 262.22 B | $709.18 | +5.03 | +0.71 |
| Open Long | TD | Toronto-Dominion Bank | 5.08% | $178.13 | +1.24 | +0.7 | |
| Close Short | TPRP | Tower Properties Company | 95.03% | 128.01 M | $29000 | 0 | 0 |
| Open Long | COOK | Traeger Inc | 7.27% | 146.24 M | $52.26 | +3.35 | +6.85 |
| Open Short | TT | Trane Technologies Plc | 10.23% | 94.85 B | $431.1 | -17.37 | -3.87 |
| Open Long | TDG | Transdigm Group Inc | 36.82% | 65 B | $1175.91 | +39.38 | +3.46 |
| Open Short | TTYP | Trinity Petroleum Trust | 5.98% | $25 | 0 | 0 | |
| Open Long | TFINP | Triumph Financial Inc | 60.58% | $3997.2 | +5.12 | +0.13 | |
| Open Short | TYL | Tyler Technologies | 6.48% | 15.31 B | $373.93 | +13.03 | +3.61 |
| Open Short | UFPT | U F P Tech Inc | 13.03% | 2.27 B | $293.3 | +7.3 | +2.55 |
| Open Long | ULTA | Ulta Beauty Inc | 41.05% | 27.72 B | $648.28 | +29.04 | +4.69 |
| Open Long | UCO | Ultra Bloomberg Crude Oil ETF | 6.97% | $66.81 | +0.15 | +0.23 | |
| Open Short | UGL | Ultra Gold ETF | 5.95% | $42.43 | -1.16 | -2.66 | |
| Open Short | AGQ | Ultra Silver ETF | 10.91% | $49.44 | -3.8 | -7.14 | |
| Open Long | ZSL | Ultrashort Silver ETF | 19.23% | $36.1 | +2.54 | +7.57 | |
| Open Long | URI | United Rentals | 20.97% | 74.61 B | $1198.68 | +24.07 | +2.05 |
| Open Long | BNO | United States Brent Oil Fund LP | 6.91% | $70.76 | +0.62 | +0.88 | |
| Open Short | UGA | United States Gasoline Fund LP | 6.42% | $143.71 | +0.52 | +0.36 | |
| Open Long | UTHR | United Therapeutic | 6.88% | 25.46 B | $593.54 | +7.06 | +1.2 |
| Open Long | UNH | Unitedhealth Group Inc | 14.63% | 368.83 B | $410.91 | +3.81 | +0.94 |
| Open Long | BNO | US Brent Oil | 6.91% | $70.76 | +0.62 | +0.88 | |
| Open Short | UGA | US Gasoline | 6.41% | $143.71 | +0.52 | +0.36 | |
| Close Short | VLUE | USA Value Factor Ishares Edge MSCI ETF | 5.77% | $197.75 | -0.87 | -0.44 | |
| Open Long | VAL | Valaris Ltd | 7% | 7.06 B | $101.71 | +0.08 | +0.08 |
| Open Short | VLO | Valero Energy Corp | 8.8% | 110.73 B | $384.57 | -3.91 | -1.01 |
| Open Short | VMI | Valmont Industries | 13.81% | 8.4 B | $432.76 | -1.84 | -0.42 |
| Open Short | SMH | VanEck Semiconductor ETF | 9.95% | $561.67 | -6 | -1.06 | |
| Open Long | VHT | Vanguard Health Care Index Fund ETF Shares | 5.13% | $341.93 | +7.47 | +2.23 | |
| Open Short | VMGAX | Vanguard Mega Cap Growth Index Fund Institutional Shares | 5.86% | $902.16 | +3.04 | +0.34 | |
| Open Long | VMVLX | Vanguard Mega Cap Value Index Fund Institutional Shares | 5.04% | $333.99 | +1.31 | +0.39 | |
| Open Long | VSMVX | Vanguard S&p Small-cap 600 Value Index Fund Institutional Shares | 5.08% | $475.05 | -0.81 | -0.17 | |
| Open Short | VTTGF | VAT Group AG | 10.61% | 19.17 B | $606.57 | 0 | 0 |
| Open Long | VEEV | Veeva Systems Inc | 7.71% | 50.25 B | $310.34 | -7.48 | -2.35 |
| Open Long | VCYT | Veracyte Inc | 5.17% | 4.19 B | $52.17 | +1.86 | +3.7 |
| Open Short | VRT | Vertiv Holdings Llc. | 25.67% | 94.68 B | $245.92 | +2.98 | +1.23 |
| Open Short | VSH | Vishay Intertechnology | 8.96% | 4.51 B | $29.43 | -0.49 | -1.64 |
| Open Short | WTBFB | W.T.B. Financial Corporation | 10.82% | 1.16 B | $461.6 | -0.15 | -0.03 |
| Open Long | GWW | W.W. Grainger | 46.56% | 64.62 B | $1371.86 | +31.1 | +2.32 |
| Open Long | WAT | Waters Corp | 5.41% | 47.14 B | $480.07 | +3.19 | +0.67 |
| Open Long | WSO | Watsco Inc | 16.56% | 12.5 B | $303 | +12.17 | +4.18 |
| Open Long | WTS | Watts Water Technologies | 8.35% | 11.71 B | $350.89 | +8.02 | +2.34 |
| Open Long | WDFC | WD-40 Company | 6.16% | 2.94 B | $219.41 | +5.33 | +2.49 |
| Open Long | WTW | Weight Watchers International, Inc | 13.78% | 29.79 B | $320.73 | -0.9 | -0.28 |
| Open Long | WFC-PL | Wells Fargo & Company | 14.12% | 185.6 B | $1055.19 | -2.81 | -0.27 |
| Open Long | WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 11.21% | $1067.59 | +7.35 | +0.69 | |
| Open Long | WLK | Westlake Chemical Corp | 5.47% | 8.44 B | $66.01 | +0.18 | +0.27 |
| Open Short | WTM | White Mountains Insurance Group | 26.28% | 5.36 B | $2245.46 | +36.88 | +1.67 |
| Close Long | WBRERX | Wilmington Trust Retirement & Institutional Services Co. - Blackrock Equity Index Fund | 5.34% | $1120.51 | +3.1 | +0.28 | |
| Open Short | ^W5000 | Wilshire 5000 Total Market Index | 489.43% | $77049.52 | +218.85 | +0.28 | |
| Open Long | WING | Wingstop Inc | 10.47% | 3.96 B | $145.39 | +6.82 | +4.92 |
| Open Short | GDMN | Wisdomtree Efficient Gold Plus Gold Miners Stra | 7.56% | $70.02 | -2.89 | -3.96 | |
| Open Short | WOLF | Wolfspeed | 9.91% | 1.32 B | $24.95 | -1.69 | -6.34 |
| Open Long | WSPOF | WSP Global Inc | 5.34% | 17.8 B | $131.79 | +1.52 | +1.17 |
| Open Long | WSP | WSP Global Inc | 6.47% | $187.4 | +3.43 | +1.86 | |
| Open Long | XENE | Xenon Pharmaceuticals Inc | 7.32% | 3.64 B | $37.54 | +1.2 | +3.3 |
| Open Short | AMDY | YieldMax AMD Option Income Strategy ETF | 5.75% | $44.6 | -1.32 | -2.87 | |
| Open Long | ZBRA | Zebra Technologies | 6.47% | 17.85 B | $377.38 | -7.32 | -1.9 |
| Open Long | ZKBHF | ZKB Gold ETF | 13.98% | $1216 | 0 | 0 | |
| Open Short | ZSILF | ZKB Silver ETF | 97.57% | $607 | 0 | 0 | |
| Signal | Symbol | Company | Indicator | Market Cap | Previous Close | Δ | Δ % |