Thursday, 23 April 2026
Earnings happening today?DISCLOSURE
I strive to provide accurate and up-to-date information, but all content is provided on a best-effort basis. Errors or omissions may occur, and I encourage users to verify the information provided here independently.
| Company | Time | Previous Close | Market Cap | Estimated EPS | Expected Move |
|---|---|---|---|---|---|
| 1st Source Corp (SRCE) | After market close | $73.20 | 1.79 B | +1.63 | |
| A.C.L. Construction Ltd. (ACL) | After market close | $0.135 | |||
| Abbvie Inc (ABBV) | Before market open | $200.50 | 354.64 B | +3.01 | $16 (7.96%) |
| AC Immune S.A. (ACIU) | $3.06 | 311.43 M | 0 | ||
| Acadia Healthcr Company (ACHC) | $28.01 | 2.58 B | +0.26 | ||
| Acnb Corp (ACNB) | After market close | $49.74 | 516.54 M | +1.25 | |
| Advantage Energy Ltd (AAVVF) | $7.08 | 1.19 B | +0.34 | ||
| Advantest Corporation (ATEYY) | Before market open | $178.00 | 129.14 B | +0.73 | |
| Adyton Resources Corporation (ADYRF) | After market close | $0.17 | 52.69 M | ||
| Adyton Resources Corporation (ADY) | After market close | $0.365 | |||
| Aequus Pharmaceuticals Inc (AQS) | After market close | $0.005 | |||
| Aequus Pharmaceuticals Inc (AQSZF) | After market close | $0.0005 | 66.32 K | ||
| Aisin Corporation (ASEKY) | $15.53 | 11.25 B | +0.40 | ||
| Akbank T.A.S (AKBTY) | Before market open | $3.51 | 9.18 B | +0.13 | |
| Alfa S.A.B. de C.V (ALFFF) | After market close | $1.10 | 6.11 B | +0.28 | |
| Alliancebernstein Holding LP (AB) | $39.06 | 3.6 B | +0.86 | ||
| Almadex Minerals Ltd (AAMMF) | After market close | $0.34 | 21.12 M | ||
| Almadex Minerals Ltd (DEX) | After market close | $0.48 | |||
| Aluminum Corporation of China Limited (ALMMF) | After market close | $1.65 | 28.36 B | +0.31 | |
| Amalgamated Financial Corp (AMAL) | $42.31 | 1.26 B | +0.94 | ||
| Ambow Education Holding Ltd ADR (AMBO) | $2.30 | 6.55 M | 0 | ||
| American Airlines Group (AAL) | Before market open | $11.50 | 7.59 B | -0.46 | $2 (16.67%) |
| American Express Company (AXP) | Before market open | $332.90 | 228.57 B | +3.99 | $25 (7.49%) |
| Ameriprise Financial Services (AMP) | After market close | $468.51 | 43.53 B | +10.24 | $36 (7.68%) |
| Ameris Bancorp (ABCB) | $83.85 | 5.72 B | +1.57 | ||
| AmeriTrust Financial Technologies Inc. (AMT) | After market close | $0.05 | $14 (7.91%) | ||
| Anhui Conch Cement Company Limited (AHCHY) | $12.97 | 14.85 B | +0.23 | ||
| Apollo Gold & Silver Corp (APGO) | After market close | $3.37 | |||
| Apollo Silver Corp (APGOF) | After market close | $2.47 | 167.28 M | ||
| Appfolio Inc (APPF) | $158.41 | 5.7 B | +1.44 | ||
| Applied Industrial Technologies (AIT) | $289.82 | 10.93 B | +2.65 | ||
| Arçelik Anonim Sirketi (ACKAY) | After market close | $13.71 | 2.05 B | ||
| Arcosa Inc (ACA) | $117.83 | 5.79 B | +0.57 | ||
| Ardagh Metal Packaging S.A. (AMBP) | $3.85 | 2.3 B | +0.03 | ||
| Argo Blockchain Plc ADR (ARBK) | $3.45 | 1.15 M | -0.03 | ||
| Arthur J. Gallagher & Company (AJG) | $221.11 | 56.85 B | +4.44 | $20 (9.01%) | |
| Ase Industrial Holding Co. Ltd ADR (ASX) | $29.95 | 65.6 B | +0.17 | $6 (20%) | |
| ASOS Plc (ASOMF) | After market close | $3.24 | 389.39 M | ||
| Associated Banc-Corp (ASB) | After market close | $27.85 | 5.24 B | +0.69 | $5 (17.86%) |
| Atico Mining Corporation (ATCMF) | After market close | $0.227 | 38.96 M | +0.01 | |
| Atico Mining Corporation (ATY) | After market close | $0.305 | +0.01 | ||
| Atlas Engineered Products Ltd (AEP) | After market close | $0.69 | $8 (6.06%) | ||
| Atlas Engineered Products Ltd (APEUF) | After market close | $0.519 | 38.39 M | ||
| Aurania Resources Ltd (ARU) | After market close | $0.245 | -0.02 | ||
| Aurion Resources Ltd (AU) | After market close | $2.59 | $16 (16.84%) | ||
| Aurion Resources Ltd (AIRRF) | After market close | $1.874 | 306.29 M | ||
| Axe2 Acquisitions Inc. (AXET-P) | After market close | $0.02 | |||
| Axtel S.A.B. de C.V (AXTLF) | Before market open | $0.10 | 1.43 B | ||
| B. Riley Financl (RILY) | $7.62 | 267.85 M | 0 | ||
| Baker Hughes A Ge Co. Cl A (BKR) | After market close | $62.54 | +0.50 | $7 (11.11%) | |
| Banco de Sabadell S.A (BNDSY) | $8.00 | 19.13 B | +0.21 | ||
| Bank of Princeton (BPRN) | After market close | $35.01 | 237.67 M | +0.84 | |
| Bankinter S.A (BKIMF) | After market close | $16.414 | 13.72 B | +0.31 | |
| BE Semiconductor Industries N.V (BESIY) | $282.60 | 22.34 B | +0.61 | ||
| BE Semiconductor Industries N.V (BESVF) | After market close | $286.51 | 22.56 B | +0.65 | |
| Bearclaw Capital Corp (BRL-H) | After market close | $0.05 | |||
| Bed Bath & Beyond, Inc. (BBBY) | $5.98 | -0.36 | $2 (33.33%) | ||
| Benchmark Metals Inc (CEI) | Before market open | $0.81 | |||
| Blackstone Inc (BX) | Before market open | $129.73 | 158.56 B | +1.37 | $13 (10%) |
| Blende Silver Corp (BAG) | After market close | $0.115 | |||
| Blue Ridge Bankshare (BRBS) | After market close | $3.52 | 322.04 M | ||
| Bmtc Group Inc (GBT.TO) | After market close | $12.86 | |||
| Boozt AB (publ) (BOZTY) | Before market open | $10.125 | 590.17 M | ||
| Bow Lake Capital Corp. (BLCC-P) | After market close | $0.08 | |||
| BQE Water Inc (BQE) | After market close | $72.50 | +0.86 | ||
| BQE Water Inc (BTQNF) | After market close | $48.25 | 62.64 M | +0.86 | |
| Bread Financial Hldgs Inc (BFH) | $92.44 | 3.99 B | +2.89 | ||
| Byline Bancorp Inc (BY) | After market close | $33.09 | 1.52 B | +0.75 | |
| C3 Metals Inc (CUAUF) | After market close | $0.7287 | 73.03 M | ||
| C3 Metals Inc (CCCM) | After market close | $0.99 | |||
| California Water Service Group Holding (CWT) | $46.51 | 2.78 B | +0.22 | ||
| Camden Property Trust (CPT) | $101.48 | 10.63 B | +0.29 | ||
| Canon Inc (CAJFF) | After market close | $27.03 | 23.48 B | +76.55 | |
| Canon Inc. (CAJPY) | Before market open | $27.97 | 24.29 B | ||
| Carlisle Companies Inc (CSL) | $353.50 | 14.45 B | +3.40 | $37 (10.28%) | |
| Carrefour SA (CRRFY) | $4.02 | 14.22 B | 0 | ||
| Carter Bankshares Inc (CARE) | Before market open | $24.37 | 540.15 M | +3.91 | $10 (40%) |
| Cartier Resources Inc (ECRFF) | After market close | $0.19 | 79.92 M | ||
| Cartier Resources Inc (ECR) | After market close | $0.24 | |||
| Casella Waste Sys (CWST) | $80.84 | 5.13 B | +0.20 | ||
| Cbiz Inc (CBZ) | $30.55 | 1.68 B | +2.34 | ||
| CBRE Group Inc (CBRE) | $153.52 | 45.31 B | +1.07 | $14 (9.09%) | |
| Celestica Inc (CLS) | After market close | $401.74 | 46.23 B | +2.08 | $74 (18.45%) |
| CellaVision AB (publ) (CLVSF) | After market close | $16.135 | 384.84 M | +1.62 | |
| Cellnex Telecom S.A (CLLNY) | $16.50 | 22.12 B | 0 | ||
| CEMEX S.A.B. de C.V (CXMSF) | After market close | $1.20 | 16.85 B | +0.02 | |
| Cemex S.A.B. DE C.V. ADR (CX) | $11.77 | 17.08 B | +0.13 | $2 (15.38%) | |
| Chibougamau Independent Mines Inc (CMAUF) | After market close | $0.25 | 15.44 M | ||
| Chibougamau Independent Mines Inc (CBG) | After market close | $0.25 | |||
| Cincinnati Financial (CINF) | $166.27 | 25.89 B | +1.99 | $10 (5.99%) | |
| Clearfield Inc (CLFD) | $30.80 | 426.48 M | +0.05 | ||
| Cms Energy Corp (CMS) | $74.98 | 23.09 B | +1.09 | $4 (5.26%) | |
| Cobra Venture Corporation (CBV) | After market close | $0.14 | |||
| Cobra Venture Corporation (CBVTF) | After market close | $0.09 | 206.92 K | ||
| Coca-Cola Europacific Partners Plc (CCEP) | $96.19 | 0 | $8 (8.33%) | ||
| Coelacanth Energy Inc (CEIEF) | Before market open | $0.609 | 324.8 M | ||
| Columbia Sportswear (COLM) | $62.63 | 3.38 B | +0.59 | ||
| Comcast Corporation (CMCSA) | $29.37 | 107.02 B | +0.83 | $3 (10%) | |
| Compagnie de Saint-Gobain S.A (CODYY) | $18.09 | 44.09 B | 0 | ||
| Connectone Bancorp (CNOB) | Before market open | $28.01 | 1.41 B | +0.73 | |
| Consolidated-Tomoka Land Company (CTO) | $19.41 | 631.98 M | +0.03 | ||
| Copper Giant Resources Corp. (CGNT) | After market close | $0.66 | $2 (18.18%) | ||
| CopperCorp Resources Inc (CPER) | After market close | $0.065 | $3 (8.11%) | ||
| Cpcpf (CPCPF) | After market close | $0.047 | 5.57 M | ||
| Cts Corp (CTS) | $54.34 | 1.56 B | +0.53 | $10 (18.52%) | |
| Darelle Online Solutions Inc (DAR) | After market close | $0.60 | |||
| Dassault Systèmes SE (DASTF) | After market close | $21.73 | 29.32 B | +0.30 | |
| Dexcom (DXCM) | $63.41 | 24.47 B | +0.47 | $9 (14.06%) | |
| Digital Realty Trust (DLR) | $200.86 | 70.26 B | +0.37 | $16 (7.96%) | |
| DNB Bank ASA (DNBBF) | After market close | $32.458 | 47.17 B | +6.26 | |
| Domestic Metals Corp. (DMCU) | After market close | $0.36 | |||
| Dometic Group AB (publ) (DTCGF) | After market close | $2.81 | 897.8 M | +0.60 | |
| Donegal Group Cl A (DGICA) | $17.40 | 643.85 M | +0.61 | ||
| Donegal Group Cl B (DGICB) | $18.88 | 733.71 M | +0.79 | ||
| Dover Corp (DOV) | Before market open | $216.17 | 29.15 B | +2.27 | $17 (7.83%) |
| Dow Inc (DOW) | Before market open | $38.81 | 27.93 B | -0.27 | $5 (12.82%) |
| Eastern Bankshares Inc (EBC) | $20.25 | 4.56 B | +0.45 | ||
| Eddy Smart Home Solutions Ltd. (ESHSF) | After market close | $1.00 | 6.13 M | ||
| Eddy Smart Home Solutions Ltd. (EDY) | After market close | $1.78 | |||
| Edge Total Intelligence Inc. (CTRL) | After market close | $0.74 | |||
| Edwards Lifesciences Corp (EW) | $81.53 | 47.35 B | +0.68 | $8 (9.76%) | |
| Eldorado Gold Corp (EGO) | $31.67 | 8.34 B | +0.93 | $5 (16.13%) | |
| Element 29 Resources Inc (ECU) | After market close | $1.36 | |||
| Element 29 Resources Inc (EMTRF) | After market close | $1.0055 | 156.36 M | ||
| Employers Holdings Inc (EIG) | $41.54 | 809.28 M | +0.36 | ||
| Endurance Gold Corporation (ENDGF) | After market close | $0.36 | 67.53 M | ||
| Endurance Gold Corporation (EDG) | After market close | $0.465 | |||
| Enova International Inc (ENVA) | After market close | $168.06 | 4.2 B | +3.67 | |
| Erie Indemnity Company (ERIE) | $250.00 | 13.07 B | +3.16 | ||
| Esquire Financial Holdings Inc (ESQ) | Before market open | $109.94 | 949.53 M | +1.52 | |
| Essity AB (publ) (ETTYF) | After market close | $26.89 | 18.3 B | +4.50 | |
| Ethan Allen Interiors Inc (ETD) | $22.64 | 576.11 M | +0.32 | ||
| Eureka Capital Corp. (EBCD-P) | After market close | $0.01 | |||
| Evertec Inc (EVTC) | $30.45 | 1.88 B | +0.90 | ||
| Exlservice Holdings (EXLS) | $31.60 | 5.01 B | +0.53 | ||
| Falcon Oil & Gas Ltd (FOLGF) | $0.22 | 248.7 M | 0 | ||
| Fbggf (FBGGF) | After market close | $8.1803 | 2.57 B | +1.02 | |
| FIBRA Macquarie México (DBMBF) | After market close | $2.461 | 2.04 B | +0.87 | |
| Fifth Third Bancorp (FITB) | Before market open | $50.56 | 45.79 B | 0 | $4 (7.84%) |
| Fifth Third Bancorp (FITBI) | Before market open | $25.32 | 17.71 B | ||
| Fifth Third Bancorp (FITBO) | Before market open | $19.51 | |||
| Fifth Third Bancorp (FITBP) | Before market open | $24.09 | |||
| Finwise Bancorp (FINW) | $16.18 | 221.29 M | +0.37 | ||
| First American Corp (FAF) | $66.48 | 6.8 B | +1.15 | ||
| First Bancorp (FBP) | $23.67 | 3.71 B | +0.49 | ||
| First Business Finan (FBIZ) | $57.27 | 477.79 M | +1.37 | ||
| First Cash Fin Svcs (FCFS) | $205.63 | 9.08 B | +2.35 | $19 (8.92%) | |
| First Natl Corp Strasburg VA (FXNC) | $28.36 | 256.4 M | +0.59 | ||
| First Solar Inc (FSLR) | $188.71 | 20.28 B | +4.40 | $27 (14.29%) | |
| Firstservice Corp (FSV.TO) | Before market open | $204.41 | +0.89 | ||
| Fiskars Oyj Abp (FKRAF) | After market close | $15.01 | 1.21 B | +0.12 | |
| Fjordland Exploration Inc (FEXXF) | Before market open | $0.01 | 6.3 M | ||
| Fjordland Exploration Inc (FEX) | Before market open | $0.02 | |||
| Flagstar Financial Inc (FLG-PA) | Before market open | $23.04 | |||
| Flagstar Financial, Inc. (FLG) | Before market open | $14.23 | 5.92 B | +0.05 | $2 (13.33%) |
| Fortress Transn & Infras Invs (FTAI) | $228.17 | +1.53 | |||
| Fortune Bay Corp (FTBYF) | After market close | $0.467 | 31.83 M | ||
| Fortune Bay Corp (FOR) | After market close | $0.65 | |||
| Fortune Brands Innovations Inc. (FBIN) | $40.53 | 4.86 B | +0.75 | ||
| Freeport-Mcmoran Inc (FCX) | Before market open | $70.36 | 101.12 B | +0.47 | $8 (11.27%) |
| Frequency Exchange Corp. (FREQ) | After market close | $0.28 | |||
| Fti Consulting (FCN) | $185.32 | 5.72 B | +2.18 | ||
| Fuji Electric Co. Ltd (FELTY) | Before market open | $18.48 | 10.94 B | ||
| Fujitsu Limited (FJTSF) | After market close | $23.294 | 41 B | +58.86 | |
| Galleon Gold Corp (PNCKF) | After market close | $0.7287 | 120.53 M | ||
| Galleon Gold Corp (GGO) | After market close | $0.99 | |||
| Gaming & Leisure (GLPI) | $46.12 | 13.06 B | +0.74 | ||
| Gentherm Inc (THRM) | $28.75 | 881.16 M | +0.53 | ||
| Gilead Sciences Inc (GILD) | $132.90 | 164.96 B | +1.89 | $11 (8.27%) | |
| Global Copper Corp. (CUCU) | After market close | $0.03 | |||
| GR Silver Mining Ltd (GRSL) | After market close | $0.345 | |||
| GR Silver Mining Ltd (GRSLF) | After market close | $0.2507 | 125.31 M | ||
| Greencastle Resources Ltd (GRSFF) | After market close | $0.0062 | 5.17 M | ||
| Greencastle Resources Ltd (VGN) | After market close | $0.035 | |||
| Grupo Simec S.A. DE C.V. ADR (SIM) | $31.05 | 4.87 B | 0 | ||
| Gungnir Resources Inc (GUG) | After market close | $0.06 | |||
| Gungnir Resources Inc (ASWRF) | After market close | $0.044 | 5.78 M | ||
| Halcones Precious Metals Corp. (HPM) | After market close | $0.04 | |||
| Hannan Metals Ltd (HAN) | After market close | $0.58 | |||
| Hannan Metals Ltd (HANNF) | After market close | $0.42 | 60.17 M | ||
| Hansa Biopharma AB (publ) (HNSBF) | After market close | $2.90 | 371.75 M | -1.45 | |
| Hartford Financial Services Group (HIG) | $138.11 | 38.1 B | +3.37 | $9 (6.47%) | |
| Hemnet Group AB (publ) (HMNTY) | Before market open | $13.90 | 1.28 B | ||
| Heritage Commerce (HTBK) | After market close | $13.45 | 828.43 M | +0.24 | |
| Heritage Financial (HFWA) | Before market open | $27.335 | 1.12 B | +0.57 | |
| Hexagon AB (publ) (HXGBF) | After market close | $11.44 | 30.85 B | +0.09 | |
| High Mountain 2 Capital Corporation (HMCC-P) | After market close | $0.15 | |||
| Highway 50 Gold Corp (HWY) | After market close | $0.40 | |||
| Hitachi Construction Machinery Co. Ltd (HTCMY) | Before market open | $67.28 | 7.18 B | ||
| Hitachi Ltd (HTHIY) | $31.98 | 144.68 B | +0.22 | ||
| HMS Networks AB (publ) (HMNKF) | After market close | $43.95 | 2.23 B | +3.05 | |
| Hometrust Bancshares Inc (HTB) | Before market open | $44.66 | +0.82 | ||
| HomeTrust Bancshares, Inc. (HTB) | Before market open | $44.66 | 756.02 M | +0.82 | |
| Honeywell International Inc. Common Stock (HON) | $219.97 | 139.38 B | +2.34 | $16 (7.27%) | |
| Hub Group Inc A (HUBG) | $43.86 | 2.69 B | +0.39 | $12 (27.27%) | |
| Huntington Bancshares Inc ADR (HBANM) | Before market open | $22.00 | |||
| Huntington Bancshares Incorporated (HBANL) | Before market open | $25.4725 | |||
| Huntington Bcshs (HBAN) | Before market open | $16.82 | 34.26 B | +0.20 | $2 (11.76%) |
| Husqvarna AB (publ) (HSQVY) | Before market open | $8.65 | 2.5 B | ||
| Imaflex Inc (IFLXF) | Before market open | $1.7001 | 89.05 M | +0.02 | |
| Imaflex Inc (IFX) | Before market open | $2.34 | +0.02 | ||
| Imax Corp (IMAX) | $36.22 | 1.96 B | +0.27 | ||
| Independent Bk Cp (IBCP) | $33.63 | 692.3 M | +0.79 | ||
| Indivior Plc (INDV) | $33.39 | 4.18 B | +0.66 | $7 (20.59%) | |
| Infinitum Copper Corp (INUMF) | After market close | $0.2004 | 279.65 K | ||
| Infinitum Copper Corp (INFI) | After market close | $0.21 | |||
| Integer Holdings Corp (ITGR) | $85.16 | 2.93 B | +1.35 | $15 (17.44%) | |
| Iqvia Holdings Inc (IQV) | $175.21 | 29.73 B | +2.83 | $24 (13.64%) | |
| J Sainsbury plc (JSNSF) | After market close | $4.93 | 11.02 B | ||
| K2 Gold Corporation (KTGDF) | After market close | $0.58 | 140.99 M | ||
| K2 Gold Corporation (KTO) | After market close | $0.78 | |||
| KB Financial Group Inc ADR (KB) | $106.76 | 37.87 B | +3.48 | $13 (12.26%) | |
| Kearny Financial (KRNY) | Before market open | $7.87 | 494.89 M | +0.16 | |
| Keppel Corporation Limited (KPELF) | After market close | $9.30 | 18.11 B | ||
| Keurig Dr Pepper Inc (KDP) | $26.54 | 36.06 B | +0.43 | $3 (11.11%) | |
| Kimco Realty Corp (KIM) | $23.57 | 15.9 B | +0.19 | $2 (8.33%) | |
| Kingsland Energy Corp (KLE-H) | After market close | $0.08 | |||
| Kyocera Corporation (KYOCY) | $17.50 | 23.05 B | +0.07 | ||
| L S I Industries (LYTS) | $20.71 | 759.02 M | +0.24 | ||
| L3Harris Technologies Inc (LHX) | $331.66 | 61.95 B | +2.72 | $26 (7.83%) | |
| Ladder Capital Corp (LADR) | $10.25 | 1.31 B | +0.24 | ||
| Lakeland Finl Corp (LKFN) | Before market open | $59.60 | 1.55 B | +1.02 | |
| Lara Exploration Ltd (LRA) | After market close | $3.95 | |||
| Lara Exploration Ltd (LRAXF) | After market close | $2.95 | 182.28 M | ||
| Largo Physical Vanadium Corp (VAND) | After market close | $1.00 | |||
| Libero Copper & Gold Corporation (LBCMF) | After market close | $0.4955 | 72.6 M | ||
| LKQ Corp (LKQ) | $31.39 | 8.01 B | +0.79 | ||
| Lockheed Martin Corp (LMT) | Before market open | $555.43 | 128.01 B | +6.75 | $43 (7.73%) |
| Lodestar Battery Metals Corp (LSTR) | After market close | $0.11 | $17 (9.55%) | ||
| Lpl Financial Hld (LPLA) | $327.78 | 26.28 B | +5.76 | ||
| Ltc Properties (LTC) | $37.39 | 1.85 B | +0.47 | ||
| Luff Enterprises Ltd (LUFFF) | After market close | $0.0374 | 16.91 M | ||
| Mammoth Energy Services Inc (TUSK) | $2.485 | 120.17 M | 0 | ||
| Mapletree Commercial Trust (MPCMF) | After market close | $1.065 | 5.76 B | +0.02 | |
| Marinemax Inc (HZO) | Before market open | $29.29 | 645.18 M | +0.06 | |
| Marten Transport (MRTN) | After market close | $14.75 | 1.2 B | +0.03 | |
| Materialise NV ADR (MTLS) | $5.46 | 339.06 M | +0.03 | ||
| Materion Corp (MTRN) | $179.31 | 3.73 B | +1.40 | ||
| Matsui Securities Co. Ltd (MAUSY) | $12.05 | 1.57 B | 0 | ||
| Matthews Intl Corp (MATW) | $28.06 | 873.4 M | +0.33 | ||
| Maxlinear Inc (MXL) | After market close | $33.89 | 3.03 B | +0.18 | $9 (26.47%) |
| Mcgrath Rentcorp (MGRC) | $109.52 | 2.7 B | +1.15 | ||
| Medical Properties Trust (MPW) | $4.63 | 3.09 B | +0.01 | ||
| Medical Properties Trust, Inc. (MPT) | $5.17 | 3.17 B | +0.01 | ||
| Melkior Resources Inc (MKRIF) | After market close | $0.11 | 5.74 M | ||
| Melkior Resources Inc (MKR) | After market close | $0.15 | |||
| Mercantil Bank Holding Cl A (AMTB) | After market close | $23.64 | +0.44 | ||
| Merchants Bancorp (MBIN) | $49.43 | 2.27 B | +1.10 | $8 (16%) | |
| Merit Medical Sys (MMSI) | $69.72 | 4.16 B | +0.89 | ||
| Mineral Hill Industries Ltd (MHIFF) | After market close | $1.23 | 1.31 M | ||
| Mink Ventures Corporation (MINK) | After market close | $0.105 | |||
| MISUMI Group Inc (MSSMY) | Before market open | $9.60 | 5.23 B | ||
| Mitek Systems Inc (MITK) | $14.61 | 662.07 M | +0.32 | $4 (26.67%) | |
| Mobileye Global Inc (MBLY) | $7.90 | 6.65 B | +0.20 | $2 (25%) | |
| Mohawk Industries (MHK) | $108.40 | 6.66 B | +1.82 | $12 (10.71%) | |
| Montf (MONTF) | After market close | $0.0035 | 2.21 M | ||
| Montfort Capital Corp (MONT) | After market close | $0.005 | |||
| Moog Inc (MOG-A) | Before market open | $297.45 | 9.44 B | ||
| Mullen Group Ltd (MLLGF) | Before market open | $13.34 | 1.28 B | +0.18 | |
| Namibia Critical Metals Inc (NMI) | After market close | $0.27 | |||
| Namibia Critical Metals Inc (NMREF) | After market close | $0.2083 | 48.66 M | ||
| Navigator Acquisition Corp (NAQ-P) | After market close | $0.03 | |||
| NBT Bancorp Inc (NBTB) | After market close | $44.72 | 2.33 B | +0.98 | |
| Netstreit Corp (NTST) | $20.85 | 2.3 B | +0.06 | ||
| Nevado Resources Corporation (VDO-H) | After market close | $0.08 | |||
| NevGold Corp (NAU) | After market close | $2.10 | |||
| NevGold Corp (NAUFF) | After market close | $1.53 | 203.49 M | ||
| New Peoples Bankshares Inc (NWPP) | Before market open | $4.10 | 96.66 M | ||
| Newmont Mining Corp (NEM) | $111.85 | 121.68 B | +2.20 | $13 (11.61%) | |
| Nexa Resources S.A. (NEXA) | $14.87 | 1.97 B | +0.67 | $3 (20%) | |
| Nidec Corporation (NJDCY) | After market close | $3.77 | 18.87 B | +0.07 | |
| Nitto Denko Corporation (NDEKY) | Before market open | $20.98 | 14.14 B | +0.27 | |
| Nokia Corp ADR (NOK) | $9.86 | +0.05 | $2 (20%) | ||
| Nokia Corporation (NOKBF) | After market close | $10.01 | 55.88 B | +0.04 | |
| Nordic Entertainment Group AB (publ) (NENTF) | After market close | $0.166 | 754.78 M | ||
| North Shore Uranium Ltd. (NSU) | After market close | $0.23 | |||
| Northstar Clean Technologies Inc (ROOOF) | Before market open | $0.1434 | 22.13 M | -0.02 | |
| Northstar Clean Technologies Inc (ROOF) | Before market open | $0.195 | -0.02 | ||
| Northwestern Corp (NWE) | $69.44 | 4.27 B | +1.34 | ||
| Nov Inc (NOV) | $19.77 | 7.13 B | +0.23 | ||
| Oceanic Iron Ore Corp (FEO) | After market close | $0.80 | |||
| Ohio Valley Banc Cp (OVBC) | After market close | $46.25 | 217.88 M | ||
| Oil States International (OIS) | $10.74 | 646.55 M | +0.07 | ||
| Old Republic International Corp (ORI) | Before market open | $42.07 | 10.34 B | +0.79 | |
| Omnicell Inc (OMCL) | $36.65 | 1.67 B | +0.27 | ||
| OnGold Resources Ltd. (ONAU) | After market close | $0.95 | |||
| Open Bank (OPBK) | After market close | $14.17 | 211 M | +0.41 | $3 (20%) |
| Opera Ltd ADR (OPRA) | $17.23 | 1.55 B | +0.22 | ||
| Orange S.A (FNCTF) | After market close | $20.98 | 55.76 B | ||
| Orchid Island Capital Inc (ORC) | $6.95 | 1.39 B | +0.26 | $1 (14.29%) | |
| OverActive Media Corp (OAMCF) | After market close | $0.1419 | 19.1 M | ||
| OverActive Media Corp (OAM) | After market close | $0.195 | |||
| Pacific Financial Corporation (PFLC) | Before market open | $13.00 | 130.26 M | ||
| Paradigm Gold Corporation (PDQ) | After market close | $0.12 | |||
| Patrick Inds Inc (PATK) | $101.37 | 3.37 B | +1.18 | ||
| Pcb Bancorp (PCB) | After market close | $24.01 | 341.7 M | +0.66 | |
| Pdl Community Bancorp (PDLB) | $17.45 | 399.4 M | +0.27 | ||
| Peoples Financial Corporation (PFBX) | $21.01 | 97.01 M | 0 | ||
| Pharma Mar S.A (PHMMF) | After market close | $106.478 | 1.68 B | +0.13 | |
| Phillips 66 (PSX) | Before market open | $160.65 | 64.42 B | +2.07 | $14 (8.7%) |
| Phillips Edison & Company Inc (PECO) | After market close | $38.24 | 5.3 B | +0.16 | |
| Physicians Realty Trust (DOC) | $16.33 | 11.35 B | +0.08 | $2 (11.76%) | |
| Ping An Healthcare and Technology Company Limited (PANHF) | After market close | $1.40 | 3.93 B | ||
| Plato Gold Corp (NIOVF) | Before market open | $0.028 | 6.46 M | ||
| Plato Gold Corp (PGC) | Before market open | $0.03 | |||
| Posco ADR (PKX) | $70.69 | 21.38 B | +1.04 | ||
| Power Integratn (POWI) | $71.73 | 3.98 B | +0.22 | $14 (19.44%) | |
| PowerCell Sweden AB (publ) (PCELF) | After market close | $2.27 | 140.05 M | -0.20 | |
| Precision Drilling Corp (PDS) | $88.69 | 1.15 B | +2.58 | ||
| Preferred Bank LA (PFBC) | Before market open | $93.61 | 1.14 B | ||
| Pricer AB (publ) (PCRBF) | After market close | $0.336 | 62.09 M | +0.01 | |
| Primis Financial Corp (FRST) | After market close | $13.87 | 343.59 M | +0.29 | |
| Principal Financial Group Inc (PFG) | $97.43 | 21.13 B | +2.10 | $12 (12.24%) | |
| PT Unilever Indonesia Tbk (UNLRF) | After market close | $0.10 | 4.01 B | +29.56 | |
| PT Unilever Indonesia Tbk (UNLRY) | After market close | $2.30 | 4.67 B | ||
| Ptc Therapeutics (PTCT) | $70.85 | 5.86 B | -0.63 | $14 (19.72%) | |
| PTT Exploration and Production Public Company Limited (PEXNY) | Before market open | $7.95 | 18.53 B | ||
| Pultegroup (PHM) | Before market open | $127.56 | 24.51 B | +1.82 | $13 (10.16%) |
| Reliance Steel & Aluminum Company (RS) | $350.87 | 18.35 B | +4.54 | ||
| Relx Plc ADR (RELX) | $36.27 | 64.67 B | 0 | $5 (13.51%) | |
| Resmed Inc (RMD) | $222.04 | 32.41 B | +2.78 | $22 (9.87%) | |
| Richmond Mutual Bancorp Inc (RMBI) | After market close | $14.82 | 144.74 M | ||
| Rithm Capital Corp. (RITM-PA) | Before market open | $25.80 | |||
| Rithm Capital Corp. (RITM-PB) | Before market open | $25.61 | |||
| Rithm Capital Corp. (RITM-PC) | Before market open | $24.56 | |||
| Rithm Capital Corp. (RITM-PD) | Before market open | $25.07 | |||
| Roche Holding AG (RHHVF) | $406.00 | 326.59 B | 0 | ||
| Roche Holding AG (RHHBY) | $51.20 | 329.77 B | 0 | ||
| Rogers Corp (ROG) | $120.72 | 2.15 B | +0.75 | ||
| Running Fox Resource Corp (RFXRF) | After market close | $0.0022 | 8.8 M | ||
| Running Fox Resource Corp (RUN-H) | After market close | $0.01 | |||
| Ryder System (R) | $227.58 | 8.97 B | +2.52 | ||
| S&T Bancorp Inc (STBA) | Before market open | $43.41 | 1.59 B | +0.87 | $10 (22.73%) |
| Saab AB (publ) (SAABF) | After market close | $61.2185 | 33.06 B | +2.32 | |
| Sabio Holdings Inc (SBIO) | After market close | $0.245 | -0.01 | ||
| Safran SA (SAFRY) | $80.66 | 134.24 B | 0 | ||
| Sanofi (SNYNF) | After market close | $92.44 | 112.4 B | +1.80 | |
| Sanofi-Aventis S.A. ADR (SNY) | $46.90 | 112.37 B | +1.05 | $5 (10.2%) | |
| Santos Limited (SSLZY) | $5.38 | 17.47 B | 0 | ||
| SAP Ag ADR (SAP) | After market close | $174.02 | 204.63 B | +1.92 | $22 (13.02%) |
| Sap Se (SAPGF) | After market close | $174.3235 | 206.64 B | +1.65 | |
| Sartorius Aktiengesellschaft (SARTF) | After market close | $226.33 | 17.93 B | +1.28 | |
| Sartorius Stedim Biotech S.A (SDMHF) | After market close | $224.50 | 21.84 B | +1.24 | |
| Sayward Capital Corp (SAWC-P) | After market close | $0.03 | |||
| Sb Financial Group (SBFG) | After market close | $21.59 | 136.07 M | +0.60 | |
| Schindler Holding AG (SHLRF) | After market close | $319.70 | 35.7 B | +2.31 | |
| Seacoast Banking Cp (SBCF) | $32.05 | 3.14 B | +0.58 | ||
| Senstar Technologies Ltd (SNT) | Before market open | $3.01 | 70.23 M | ||
| Serrano Resources Ltd (MIRXF) | After market close | $0.0796 | 5.89 M | ||
| Serrano Resources Ltd (SC-H) | After market close | $0.115 | |||
| Shimano Inc (SHMDF) | After market close | $107.70 | 9.27 B | +126.57 | |
| Shore Bancshares Inc (SHBI) | $19.18 | 641.58 M | +0.46 | ||
| Signify N.V (PHPPY) | Before market open | $11.72 | 2.91 B | ||
| Silver Mountain Resources Inc (AGMR) | After market close | $3.86 | |||
| Silver Mountain Resources Inc. (AGMRF) | After market close | $2.86 | 171.24 M | ||
| Silverton Metals Corp (SVTNF) | After market close | $0.1091 | 13.34 M | ||
| Sitka Gold Corp (SITKF) | After market close | $0.6703 | 274.27 M | ||
| Sitka Gold Corp. (SIG) | After market close | $0.93 | $10 (10.99%) | ||
| Skywest Inc (SKYW) | $91.63 | 3.7 B | +2.48 | ||
| Sm Energy Company (SM) | $29.06 | 6.97 B | +0.85 | $4 (13.33%) | |
| Sonic Automotive (SAH) | $71.02 | 2.38 B | +1.59 | ||
| South Atlantic Bancshares Inc (SABK) | After market close | $22.67 | 171.74 M | +0.54 | |
| South Plains Financial Inc (SPFI) | $43.53 | 711.37 M | +0.82 | ||
| South State Cp (SSB) | After market close | $97.55 | 9.81 B | +2.21 | |
| Southern California Bancorp Common Stock (BCAL) | Before market open | $18.50 | 598.05 M | +0.40 | |
| Southern Company (SO) | $91.87 | 103.57 B | +1.28 | $5 (5.43%) | |
| Southern Copper Corp (SCCO) | After market close | $187.71 | 155.06 B | +1.84 | $25 (13.37%) |
| Southstate Corp (SSB) | After market close | $97.55 | +2.21 | ||
| Sps Commerce Inc (SPSC) | $57.91 | 2.17 B | +1.08 | ||
| SS&C Technologies (SSNC) | $70.68 | 17.07 B | +1.63 | ||
| STMicroelectronics N.V (STMEF) | After market close | $44.3334 | 41.22 B | +0.19 | |
| Stmicroelectronics N.V. ADR (STM) | Before market open | $44.86 | 39.87 B | +0.15 | $7 (14.89%) |
| Strattec Security (STRT) | $77.81 | 325.66 M | +1.14 | ||
| Sun Peak Metals Corp (SUNPF) | After market close | $0.278 | 24.56 M | ||
| Sun Peak Metals Corp (PEAK) | After market close | $0.38 | |||
| Svenska Cellulosa Aktiebolaget SCA (publ) (SCABY) | Before market open | $12.13 | 8.52 B | ||
| Taranis Resources Inc (TRO) | After market close | $0.185 | |||
| Taranis Resources Inc (TNREF) | After market close | $0.13 | 13.54 M | ||
| Technipfmc Plc (FTI) | $72.23 | 28.94 B | +0.51 | ||
| Teck Resources Ltd (TECK) | $59.26 | 29.03 B | +1.04 | $7 (11.67%) | |
| Texas Capital Bncsh (TCBI) | Before market open | $102.54 | 4.53 B | +1.40 | $12 (11.65%) |
| Textron Inc (TXT) | $89.46 | 15.58 B | +1.34 | ||
| The Bancorp Inc (TBBK) | After market close | $60.17 | 2.54 B | +1.34 | |
| The Freedom Bank of Virginia (FDVA) | $12.00 | 92.1 M | 0 | ||
| Third Century Bancorp (TDCB) | $16.18 | 19.03 M | 0 | ||
| Tier One Silver Inc (TSLVF) | After market close | $0.0767 | |||
| Tier One Silver Inc (TSLV) | After market close | $0.105 | |||
| TNR Gold Corp (TNR) | After market close | $0.255 | |||
| TNR Gold Corp (TRRXF) | After market close | $0.185 | 38.68 M | ||
| Tompkinstrustco (TMP) | Before market open | $83.64 | 1.21 B | ||
| Torq Resources Inc (TORQ) | After market close | $0.08 | |||
| Torq Resources Inc (TRBMF) | After market close | $0.061 | 11.94 M | ||
| Toyoda Gosei Co. Ltd (TGOSY) | Before market open | $37.32 | 2.87 B | ||
| Tractor Supply Company (TSCO) | $38.96 | 20.51 B | +0.35 | $3 (7.69%) | |
| Tri Pointe Homes Inc (TPH) | $46.86 | 3.99 B | +0.22 | ||
| Tribeca Resources Corporation (TRBC) | After market close | $0.26 | |||
| U.S. Century Bank Cl A (USCB) | After market close | $19.345 | 353.18 M | +0.47 | |
| Ultralife Corp (ULBI) | $7.65 | 127.34 M | +0.15 | ||
| Unfyf (UNFYF) | After market close | $0.55 | 29.82 M | ||
| Union Pacific Corp (UNP) | Before market open | $249.40 | 148.06 B | +2.85 | $16 (6.4%) |
| United Bkshs Inc (UBSI) | Before market open | $43.39 | 6.06 B | +0.85 | |
| Universal Insurance Holdings Inc (UVE) | $34.10 | 956.47 M | +1.32 | ||
| Universal Logis Hld (ULH) | $24.31 | 640.57 M | +0.07 | ||
| Vaxil Bio Ltd (VXLLF) | After market close | $0.17 | 465.73 K | ||
| Vaxil Bio Ltd (VXL) | After market close | $0.29 | |||
| Vendetta Mining Corp (VTT) | After market close | $0.01 | |||
| Vendetta Mining Corp (VDTAF) | After market close | $0.0072 | 2.61 M | ||
| Vince Holding Corp (VNCE) | $4.39 | 56.74 M | -0.13 | ||
| Vince Holding Corp. Common Stock (VNCE) | $4.39 | 58.56 M | -0.13 | ||
| Virco MFG Cp (VIRC) | $6.04 | 95.2 M | -0.35 | ||
| Virginia Natl Bnk (VABK) | Before market open | $41.81 | 226.7 M | ||
| Visteon Corp (VC) | $99.99 | 2.73 B | +2.30 | $15 (15.46%) | |
| Volcanic Gold Mines Inc (VLMZF) | After market close | $0.0839 | 8.49 M | ||
| Volcanic Gold Mines Inc (VG) | After market close | $0.11 | $3 (23.08%) | ||
| Vossloh AG (VOSSF) | After market close | $77.328 | 1.49 B | ||
| Wärtsilä Oyj Abp (WRTBY) | Before market open | $8.91 | 26.37 B | ||
| Wescan Goldfields Inc (WGF) | After market close | $0.24 | |||
| West Bancorp (WTBA) | Before market open | $23.65 | 400.65 M | +0.58 | |
| West Red Lake Gold Mines Ltd. (WRLG) | After market close | $1.03 | +0.02 | ||
| West Red Lake Gold Mines Ltd. (WRLGF) | After market close | $0.7446 | 305.11 M | +0.02 | |
| Western Troy Capital Resources Inc (WTCRF) | After market close | $0.0023 | 104.24 K | ||
| Westgate Energy Inc. (WGT) | After market close | $0.265 | |||
| Wex Inc (WEX) | $184.93 | 6.35 B | +3.92 | $23 (12.37%) | |
| Winpak Ltd (WIPKF) | After market close | $30.985 | 1.85 B | +0.59 | |
| Winpak Ltd (WPK.TO) | After market close | $42.28 | +0.59 | ||
| World Kinect Corp (WKC) | $23.18 | 1.29 B | +0.40 | ||
| WSFS Financial Corp (WSFS) | After market close | $69.39 | 3.66 B | +1.50 | |
| Yorkton Equity Group Inc (YEG) | Before market open | $0.17 | |||
| Zephyr Minerals Ltd (ZFR) | After market close | $0.08 | |||
| Zephyr Minerals Ltd (ZPHYF) | After market close | $0.055 | 5.33 M | ||
| Zimtu Capital Corp (ZC) | After market close | $0.58 | |||
| Company | Time | Previous Close | Market Cap | Estimated EPS | Expected Move |