Friday, 30 January 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide guidance on whether it makes sense to buy or sell today. Please note the disclaimer.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Guidance | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|
| Open Long | ABBV | Abbvie Inc | 389.58 B | $220.43 | +1.76 | +0.8 |
| Open Short | ANF | Abercrombie & Fitch Company | 4.42 B | $93.88 | -2.63 | -2.73 |
| Open Short | ACN | Accenture Plc | 161.99 B | $261.22 | -9.21 | -3.41 |
| Open Long | AMD | Advanced Micro Devices | 410.56 B | $252.18 | -0.56 | -0.22 |
| Open Long | ACM | Aecom Technology Corp | 12.86 B | $97.56 | +0.07 | +0.07 |
| Open Short | AVAV | Aerovironment Inc | 14.64 B | $293.22 | -13.72 | -4.47 |
| Open Long | APD | Air Products and Chemicals | 56.99 B | $256.02 | +0.13 | +0.05 |
| Open Long | ALG | Alamo Group | 2.34 B | $193.02 | +2.12 | +1.11 |
| Open Long | BABA | Alibaba Group Holding ADR | 415.99 B | $174.25 | -1.41 | -0.8 |
| Open Short | ALGN | Align Technology | 11.9 B | $164.12 | -0.8 | -0.49 |
| Open Long | EQL | Alps Equal Sector Weight ETF | $48.15 | +0.19 | +0.39 | |
| Open Short | AON | AON Plc | 73.95 B | $342.95 | +9.95 | +2.99 |
| Open Short | APPF | Appfolio Cl A | 7.44 B | $207.1 | -10.9 | -5 |
| Open Long | APP | AppLovin Corporation | 192.55 B | $569.24 | +26.88 | +4.96 |
| Open Short | ARES | Ares Management LP | 49.7 B | $151.69 | +1.89 | +1.26 |
| Open Long | ARGX | Argenx Se ADR | 52.46 B | $847.72 | +0.97 | +0.11 |
| Open Short | ARKB | Ark 21Shares Bitcoin ETF | $27.91 | -1.63 | -5.52 | |
| Open Long | ARM | Arm Holdings Plc ADR | 115.04 B | $108.43 | -1.53 | -1.39 |
| Open Long | ASML | ASML Holding N.V. ADR | 564.82 B | $1455.16 | +32.24 | +2.27 |
| Open Long | TEAM | Atlassian | 31.69 B | $120.38 | -14.38 | -10.67 |
| Open Long | AZO | Autozone | 61.6 B | $3703.76 | -78.38 | -2.07 |
| Open Short | CAR | Avis Budget Group | 4.07 B | $115.67 | +0.57 | +0.5 |
| Open Long | AXON | Axon Enterprise Inc | 40.48 B | $509.58 | -40.28 | -7.33 |
| Open Long | TSLQ | Axs Tsla Bear Daily ETF | $20.6 | +1.29 | +6.68 | |
| Open Short | BMI | Badger Meter | 4.26 B | $144.42 | -1.9 | -1.3 |
| Open Short | BAC-PL | Bank of America Corporation | 241.36 B | $1248 | +2.25 | +0.18 |
| Open Short | BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | $1245.75 | -3.25 | -0.26 | |
| Open Long | BELFB | BEL Fuse Inc Cl B | 2.66 B | $210.44 | +2.66 | +1.28 |
| Open Short | BLTE | Belite Bio Inc ADR | 6.34 B | $169.02 | +3.38 | +2.04 |
| Open Short | BH | Biglari Holdings Inc | 1.16 B | $371.54 | -10.54 | -2.76 |
| Open Short | BH-A | Biglari Holdings Inc | 1.2 B | $1939.04 | -48.01 | -2.42 |
| Open Short | BTC-USD | Bitcoin | 1.71 T | U88026.69 | -1157.88 | -1.3 |
| Open Short | BTC-EUR | Bitcoin EUR Price | U73448.18 | -677.77 | -0.91 | |
| Open Long | BE | Bloom Energy Corp Cl A | 37.02 B | $156.51 | -8.88 | -5.37 |
| Open Short | BOOT | Boot Barn Holdings Inc | 5.34 B | $174.82 | +2.53 | +1.47 |
| Open Long | SAM | Boston Beer Company | 2.28 B | $209.74 | -3.6 | -1.69 |
| Open Long | BWMN | Bowman Consulting Group Ltd | 596.59 M | $34.34 | +0.67 | +1.99 |
| Open Short | CABO | Cable One Inc | 426.3 M | $75.65 | +2.81 | +3.86 |
| Open Long | CACI | Caci International | 13.76 B | $623.13 | -15.11 | -2.37 |
| Open Long | CAMT | Camtek Ltd | 7.12 B | $155.63 | +5.46 | +3.64 |
| Open Short | CAH | Cardinal Health | 50.19 B | $211.23 | +0.84 | +0.4 |
| Open Long | CRS | Carpenter Technology Corp | 15.47 B | $310.39 | -21.22 | -6.4 |
| Open Short | CVNA | Carvana Co. Class A | 92.67 B | $427.44 | +17.4 | +4.24 |
| Open Short | CAVA | Cava Group Inc | 7.31 B | $63.03 | +0.33 | +0.53 |
| Close Short | CVCO | Cavco Inds Inc | 4.89 B | $617.5 | +1.39 | +0.23 |
| Open Short | LEU | Centrus Energy Corp | 5.49 B | $301.5 | -36.26 | -10.74 |
| Open Short | CHTR | Charter Communications | 26.16 B | $191.52 | +8.71 | +4.76 |
| Open Short | COIN | Coinbase Global Inc Class A | 53.71 B | $199.18 | -10.25 | -4.89 |
| Open Short | STZ | Constellation Brands Inc | 26.94 B | $154.75 | -1.97 | -1.26 |
| Close Short | CEG | Constellation Energy Corp | 104.14 B | $287.45 | -0.5 | -0.17 |
| Open Long | CORT | Corcept Therapeutics | 4.7 B | $44.61 | -1.24 | -2.7 |
| Open Short | COST | Costco Wholesale | 423.04 B | $952.89 | -7.89 | -0.82 |
| Open Long | CBRL | Cracker Barrel | 634.79 M | $28.43 | -1 | -3.4 |
| Open Long | CRWD | Crowdstrike Holdings Inc | 112.09 B | $444.62 | -24.57 | -5.24 |
| Close Long | CMI | Cummins Inc | 80.6 B | $583.94 | +6.08 | +1.05 |
| Close Long | DHI | D.R. Horton | 43.79 B | $150.42 | +0.25 | +0.17 |
| Open Long | DDOG | Datadog Inc | 44.95 B | $128.18 | -12.38 | -8.81 |
| Open Short | DAVE | Dave Inc | 2.31 B | $171.4 | -3.49 | -2 |
| Close Short | DDS | Dillard's | 9.5 B | $608.54 | +4.81 | +0.8 |
| Open Long | MUU | Direxion Daily MU Bull 2X Shares | $224.11 | +0.46 | +0.21 | |
| Open Short | DLTR | Dollar Tree Inc | 23.93 B | $117.31 | -1.79 | -1.5 |
| Open Short | DASH | Doordash Inc Cl A | 89.51 B | $207.68 | +1.02 | +0.49 |
| Open Short | DOV | Dover Corp | 27.78 B | $202.53 | -3.47 | -1.68 |
| Open Short | DUOL | Duolingo Inc | 6.45 B | $139.47 | -3.33 | -2.33 |
| Open Short | DY | Dycom Industries | 10.95 B | $365.47 | -4.52 | -1.22 |
| Open Long | ELF | E.L.F. Beauty Inc | 5.07 B | $85.03 | +0.05 | +0.06 |
| Open Short | ELV | Elevance Health Inc | 78.13 B | $346.98 | +5.13 | +1.5 |
| Open Long | EME | Emcor Group | 32.7 B | $730.4 | +3.05 | +0.42 |
| Open Long | ENS | Enersys Inc | 6.93 B | $184.85 | +3.83 | +2.12 |
| Open Long | ENTG | Entegris Inc | 18.6 B | $122.71 | +2.06 | +1.71 |
| Open Short | EPAM | Epam Systems Inc | 11.64 B | $208.92 | -9.43 | -4.32 |
| Open Long | EQIX | Equinix Inc | 81.11 B | $826.05 | +9.9 | +1.21 |
| Open Short | ETH-USD | Ethereum | U2962.88 | -43.73 | -1.45 | |
| Open Short | EVR | Evercore Partners Inc | 13.77 B | $355.91 | -7.27 | -2 |
| Open Short | FDS | Factset Research Systems Inc | $252.79 | -17.07 | -6.33 | |
| Open Short | FDS | FactSet Research Systems Inc | 9.46 B | $252.79 | -17.07 | -6.33 |
| Open Short | FICO | Fair Isaac and Company | 36.05 B | $1501.75 | -23.92 | -1.57 |
| Open Long | FSV | Firstsrvce Sub VT Sh | 7.12 B | $155.44 | -2.79 | -1.76 |
| Open Short | FLUT | Flutter Entertainment Plc | 29.56 B | $168.72 | +1.99 | +1.19 |
| Open Long | FRPT | Freshpet Inc CS | 3.44 B | $70.39 | -1.11 | -1.55 |
| Open Short | IT | Gartner Inc | 16.11 B | $212.7 | -13.28 | -5.88 |
| Open Long | GEV | GE Vernova Inc | 195.29 B | $717.39 | +5.8 | +0.82 |
| Open Long | GNRC | Generac Holdings Inc | 9.98 B | $170.01 | -4.16 | -2.39 |
| Open Short | GDDY | Godaddy Inc | 13.74 B | $99.24 | -4.11 | -3.98 |
| Open Long | NUGT | Gold Miners Bull 2X Direxion | $286.12 | -23.39 | -7.56 | |
| Open Short | GS | Goldman Sachs Group | 284.59 B | $940.12 | +3.31 | +0.35 |
| Open Short | GHC | Graham Holdings Company | 5.04 B | $1156.46 | +13.39 | +1.17 |
| Open Long | LOPE | Grand Canyon Educati | 4.85 B | $172.54 | -2.39 | -1.37 |
| Open Long | MULL | GraniteShares 2x Long MU Daily ETF | $198.99 | +0.68 | +0.34 | |
| Open Long | ASR | Grupo Aeroportuario Del Sureste ADR | 10.53 B | $349.1 | -2.2 | -0.63 |
| Open Long | GWRE | Guidewire Software Inc | 12.55 B | $147.64 | -15.05 | -9.25 |
| Open Short | HAE | Haemonetics Corp | 3.18 B | $65.96 | -0.1 | -0.15 |
| Open Long | HD | Home Depot | 370.14 B | $371.81 | -3.49 | -0.93 |
| Open Long | HUBB | Hubbell Inc B | 26.46 B | $497.97 | +12.24 | +2.52 |
| Open Long | HUBS | Hubspot Inc | 14.83 B | $281.53 | -35.58 | -11.22 |
| Open Short | HUM | Humana Inc | 23.65 B | $196.67 | +2.66 | +1.37 |
| Close Short | INSM | Insmed Inc | 33.66 B | $157.82 | +1.93 | +1.24 |
| Open Long | IBP | Installed Building Products | 7.89 B | $292.67 | -1.29 | -0.44 |
| Open Short | PODD | Insulet Corp | 17.96 B | $255.1 | -3.1 | -1.2 |
| Open Long | IDCC | Interdigital Inc | 8.54 B | $330.93 | -0.99 | -0.3 |
| Open Short | IBM | International Business Machines | 289.06 B | $309.24 | +15.08 | +5.13 |
| Open Short | INTU | Intuit Inc | 140.03 B | $502.98 | -35.72 | -6.63 |
| Open Short | ISRG | Intuitive Surg Inc | 181.94 B | $507.55 | -14.49 | -2.78 |
| Close Long | IONQ | Ionq Inc | 14.72 B | $43.24 | -2.56 | -5.59 |
| Close Long | IONQ-WT | IONQ-WT | $32.35 | -2.78 | -7.91 | |
| Open Long | IREN | Iris Energy Limited | 19.65 B | $59.84 | -3.1 | -4.93 |
| Open Long | JBL | Jabil Inc. | 26.06 B | $243.92 | +0.3 | +0.12 |
| Open Long | JNUG | Junior Gold Mine Bull 2X Direxion | $322.64 | -31.93 | -9.01 | |
| Open Long | KLAC | K L A-Tencor Corp | 221.85 B | $1684.71 | +57.51 | +3.53 |
| Open Long | KEQU | Kewaunee Scientifi | 110.22 M | $38.5 | -0.96 | -2.43 |
| Open Long | KNSL | Kinsale Capital Group Inc | $395.28 | +5.54 | +1.42 | |
| Open Long | KNSL | Kinsale Capital Group Inc | 9.21 B | $395.28 | +5.54 | +1.42 |
| Open Long | KEX | Kirby Corp | 6.82 B | $122.17 | -5.96 | -4.65 |
| Open Short | KRRO | Korro Bio Inc | 125.34 M | $13.31 | +1.62 | +13.86 |
| Open Long | LIN | Linde Plc | $455 | +3.5 | +0.78 | |
| Open Long | LIN | Linde Plc | 213.35 B | $455 | +3.5 | +0.78 |
| Open Short | LAD | Lithia Motors | 7.93 B | $327.07 | -2.3 | -0.7 |
| Open Long | LOW | Lowe's Companies | 149.57 B | $266.64 | -2.78 | -1.03 |
| Open Short | LULU | Lululemon Athletica | 20.46 B | $172.54 | -7.81 | -4.33 |
| Open Short | LITE | Lumentum Hld | 27.05 B | $381.44 | -3.56 | -0.92 |
| Open Long | MHO | M/I Homes | 3.6 B | $136.37 | +4.01 | +3.03 |
| Open Long | MTSI | Macom Technology S | 17.08 B | $227.73 | +1.48 | +0.65 |
| Open Short | MANH | Manhattan Assoc | 9.42 B | $155.77 | -5.37 | -3.33 |
| Open Short | MKL | Markel Corp | 25.56 B | $2020.62 | +10.04 | +0.5 |
| Open Short | MAR | Marriot International | 86.8 B | $319.77 | +7.7 | +2.47 |
| Open Short | MLM | Martin Marietta Materials | 39.4 B | $653.33 | +3.1 | +0.48 |
| Open Short | MRVL | Marvell Technology Inc | 70.12 B | $81.34 | -2.28 | -2.73 |
| Open Short | MELI | MercadoLibre Inc | 112.45 B | $2218.14 | -50.46 | -2.22 |
| Open Long | META | Meta Platforms Inc | 1.86 T | $738.31 | +69.58 | +10.4 |
| Open Short | MTD | Mettler-Toledo International | 28.69 B | $1392.8 | -8.84 | -0.63 |
| Open Long | MU | Micron Technology | 490.49 B | $435.79 | +0.51 | +0.12 |
| Open Long | GDXU | Microsectors Gold Miners 3X ETN | $462.64 | -62.36 | -11.88 | |
| Open Short | MOH | Molina Healthcare Inc | 10.02 B | $184.93 | -2.07 | -1.11 |
| Open Short | MNDY | Monday.com Ltd | 5.96 B | $115.57 | -10.58 | -8.39 |
| Open Long | MPWR | Monolithic Power Sys | 56.68 B | $1183.15 | +21.37 | +1.84 |
| Open Short | MNPR | Monopar Therapeutics Inc | 450.01 M | $67.34 | -0.1 | -0.14 |
| Open Short | MCO | Moody's Corp | 92.45 B | $515.45 | -1.17 | -0.23 |
| Open Long | MSI | Motorola Solutions | 67.17 B | $403.15 | -1.93 | -0.48 |
| Open Short | MUSA | Murphy USA Inc | 8.09 B | $419.13 | -2.61 | -0.62 |
| Open Long | NEGG | Newegg Commerce Inc | 1.86 B | $55.5 | +0.96 | +1.76 |
| Open Long | NEU | Newmarket Corp | 6.24 B | $664.47 | +12.92 | +1.98 |
| Open Short | NRKBY | Nkt A/S | $25.75 | 0 | 0 | |
| Open Short | NRIM | Northrim Bancorp Inc | 505.43 M | $22.88 | +0.27 | +1.19 |
| Open Long | NOC | Northrop Grumman Corp | 99.56 B | $695.35 | +6.22 | +0.9 |
| Open Long | NVMI | Nova Ltd | 14.76 B | $497.63 | +10.45 | +2.15 |
| Open Long | NUE | Nucor Corp | 41.17 B | $179.91 | +6.73 | +3.89 |
| Open Long | NVR | NVR Inc | 21.07 B | $7623.76 | -2.32 | -0.03 |
| Open Short | OKLO | Oklo Inc | 13.44 B | $86.04 | -8.35 | -8.85 |
| Open Short | ORCL | Oracle Corporation | 485.59 B | $169.01 | -3.79 | -2.19 |
| Open Short | IX | Orix Corp ADR | 34.01 B | $30.65 | +0.32 | +1.06 |
| Open Long | OSK | Oshkosh Truck Corp | 9.3 B | $145.35 | -0.81 | -0.55 |
| Open Short | PLMR | Palomar Holdings Inc | 3.3 B | $123.21 | +3.51 | +2.93 |
| Open Short | PEGA | Pegasystems Inc | 7.63 B | $44.62 | -4.73 | -9.58 |
| Close Long | PJT | Pjt Partners Inc Cl A | 6.93 B | $174.41 | -4.32 | -2.42 |
| Open Long | POOL | Pool Corp | 9.53 B | $255.38 | -3.1 | -1.2 |
| Open Long | PSIX | Power Solutions International, Inc. Common Stock | 1.74 B | $75.72 | +2.79 | +3.83 |
| Open Short | PRAX | Praxis Precision Medicines Inc | 8.72 B | $314.28 | +4.36 | +1.41 |
| Open Long | BETE | Proshares Bitcoin & Ether EW Strategy ETF | $43.36 | -2.99 | -6.45 | |
| Open Long | EETH | Proshares Ether Strategy ETF | $34.85 | -2.67 | -7.12 | |
| Open Short | SETH | Proshares Short Ether Strategy ETF | $43.55 | +2.81 | +6.9 | |
| Close Long | RL | Ralph Lauren Corp | 21.53 B | $355.09 | +2.1 | +0.59 |
| Open Short | RDDT | Reddit Inc | 36.01 B | $190.05 | -3.09 | -1.6 |
| Open Short | REGN | Regeneron Pharmaceuticals | 79.43 B | $749.44 | -1.69 | -0.22 |
| Open Long | RH | Restoration Hardware Holdings | 3.83 B | $204.15 | -0.4 | -0.2 |
| Open Short | HOOD | Robinhood | 91.03 B | $101.24 | -2.16 | -2.09 |
| Open Long | RBLX | Roblox Corp Cl A | 53.16 B | $75.73 | +0.46 | +0.61 |
| Open Long | RCL | Royal Caribbean Cruises Ltd | 94.35 B | $345.98 | +54.38 | +18.65 |
| Open Long | XLU | S&P 500 Utilities Sector SPDR | 12.32 B | $43.33 | 0 | 0 |
| Open Short | XAR | S&P Aerospace & Defense SPDR | $277.91 | -3.66 | -1.3 | |
| Open Short | SPGI | S&P Global Inc | 161.39 B | $528.63 | +0.51 | +0.1 |
| Open Long | XSD | S&P Semiconductor SPDR | 634.57 M | $358.84 | -3.04 | -0.84 |
| Open Long | STCE | Schwab Crypto Thematic ETF | $68.33 | -3.35 | -4.67 | |
| Open Long | SE | Sea Ltd ADR | 72.17 B | $121.9 | -4.65 | -3.67 |
| Open Long | SEB | Seaboard Corporation | 3.96 B | $5027.23 | +89.8 | +1.82 |
| Open Short | NOW | Servicenow Inc | 123.17 B | $116.73 | -12.89 | -9.94 |
| Open Long | SIG | Signet Jewelers Ltd | 3.75 B | $91.65 | -0.06 | -0.07 |
| Open Short | SLAB | Silicon Labs Inc | 4.81 B | $146.54 | +2.3 | +1.59 |
| Open Long | KORU | South Korea Bull 3X Direxion | $367.74 | -10.26 | -2.71 | |
| Open Long | SBUX | Starbucks Corporation | 106.75 B | $93.88 | -1.28 | -1.35 |
| Open Long | SUPX | Super X AI Technology Limited - Ordinary Shares | 294.25 M | $18.91 | +1.39 | +7.93 |
| Open Short | SNPS | Synopsys Inc | 91.83 B | $480 | -31.35 | -6.13 |
| Open Short | TMUS | T-Mobile US | 213.02 B | $189.28 | +3.03 | +1.63 |
| Open Short | TLN | Talen Energy Corporation | 16.68 B | $365.17 | +5.66 | +1.57 |
| Open Short | TSLA | Tesla Inc | 1.39 T | $416.56 | -14.9 | -3.45 |
| Open Long | TPL | Texas Pacific Land Trust | 23.14 B | $353.21 | -1.57 | -0.44 |
| Open Long | BLD | Topbuild Corp | 13.51 B | $480.09 | -2.15 | -0.45 |
| Open Short | SPYQ | Tradr 2X Long SPY Quarterly ETF | $167.1 | -0.66 | -0.4 | |
| Open Long | MQQQ | Tradr 2X Long Triple Q Monthly ETF | $189.41 | -2.02 | -1.06 | |
| Close Long | TDG | Transdigm Group Inc | 80.13 B | $1422 | +9.87 | +0.7 |
| Close Short | TFINP | Triumph Financial Inc | $3671.43 | -2.2 | -0.06 | |
| Close Long | UFPT | U F P Tech Inc | 1.9 B | $246.78 | +2.88 | +1.18 |
| Open Long | USB-PA | U.S. Bancorp PERP PFD SER A | $774.97 | 0 | 0 | |
| Open Short | ULTA | Ulta Beauty Inc | 28.3 B | $631.1 | -7.11 | -1.11 |
| Open Long | BOIL | Ultra Bloomberg Natural Gas ETF | $32.62 | +2.19 | +7.2 | |
| Open Long | UGL | Ultra Gold ETF | $85.62 | +0.42 | +0.49 | |
| Open Long | USD | Ultra Semiconductors ETF | $60.74 | +0.25 | +0.41 | |
| Open Long | AGQ | Ultra Silver ETF | $399.45 | -1.02 | -0.25 | |
| Open Long | LTL | Ultra Telecommunications ETF | $29.26 | +1.48 | +5.31 | |
| Open Long | UPW | Ultra Utilities ETF | $22.21 | 0 | +0.01 | |
| Open Short | GLL | Ultrashort Gold ETF | $16.58 | -0.11 | -0.66 | |
| Open Short | URI | United Rentals | 50.64 B | $787.04 | -116.15 | -12.86 |
| Open Short | UTHR | United Therapeutic | 21.15 B | $467.7 | +0.4 | +0.09 |
| Open Short | UPST | Upstart Holdings Inc | 4.04 B | $41.53 | -1.64 | -3.79 |
| Open Long | SMH | VanEck Semiconductor ETF | $417.52 | +0.89 | +0.21 | |
| Open Short | VRSK | Verisk Analytics Inc | 30.26 B | $216.59 | -2.44 | -1.11 |
| Open Long | VST | Vistra Energy Corp | 55.09 B | $162.58 | -3.06 | -1.85 |
| Open Short | WAT | Waters Corp | 22.34 B | $375.18 | -9.85 | -2.56 |
| Open Long | WFC-PL | Wells Fargo & Company | 193.44 B | $1237.68 | -6.25 | -0.5 |
| Open Long | WCC | Wesco International | 14.22 B | $292.29 | +0.99 | +0.34 |
| Open Long | WLDN | Willdan Group Inc | 1.97 B | $133.86 | +0.5 | +0.37 |
| Open Long | WLFC | Willis Lease Fin C | 1.4 B | $183.35 | +6.67 | +3.78 |
| Open Long | WING | Wingstop Inc | 7.6 B | $272.32 | -0.38 | -0.14 |
| Open Long | WINA | Winmark Corp | 1.61 B | $451.93 | -8.07 | -1.75 |
| Open Short | WWD | Woodward Inc | 19.16 B | $319.41 | -6.53 | -2 |
| Guidance | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |