Saturday, 21 March 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide a signal on whether it makes sense to buy or sell that underlying today. The information provided here is not intended to be trading or financial advice, but one of many indicators that could be used to make your own decisions.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|
| Open Short | WFCL | 1867 Western Financial Corporation | $8500 | 0 | 0 | |
| Open Long | SLMNP | A. Schulman Inc | 25.25 B | $870 | +1 | +0.12 |
| Open Long | AMKAF | A.P. Møller - Mærsk A/S | 40.27 B | $2755.66 | 0 | 0 |
| Open Short | AMKBF | A.P. Møller - Mærsk A/S | 38.62 B | $2651.97 | -167.92 | -5.95 |
| Open Short | AAMBGX | AAMBGX | $386.02 | -4.17 | -1.07 | |
| Open Long | ABVX | Abivax Sa ADR | 8.53 B | $120.34 | -2.69 | -2.18 |
| Open Short | ACMR | Acm Research Inc | 2.86 B | $43.55 | -3.05 | -6.55 |
| Open Short | ACTQRX | ACTQRX | $141.02 | -0.65 | -0.46 | |
| Open Long | ACTQSX | ACTQSX | $102.41 | -0.06 | -0.06 | |
| Open Long | ACTQVX | ACTQVX | $118.66 | +0.99 | +0.84 | |
| Open Long | ACTQYX | ACTQYX | $450.54 | +0.77 | +0.17 | |
| Open Short | ADBE | Adobe Systems Inc | 101.87 B | $248.15 | +2.16 | +0.88 |
| Open Long | AMD | Advanced Micro Devices | 328.25 B | $201.33 | -3.94 | -1.92 |
| Open Short | ATEYY | Advantest Corporation | 102.05 B | $140.49 | -12.58 | -8.22 |
| Open Short | AMG | Affiliated Managers Group | 7.82 B | $278.17 | -0.5 | -0.18 |
| Open Long | AGYS | Agilysys Inc | 1.99 B | $70.81 | +1.25 | +1.8 |
| Open Short | AEM.TO | Agnico Eagle Mines Ltd | $248.3 | -5.11 | -2.02 | |
| Open Long | AHLAS | AHLAS | $201 | 0 | 0 | |
| Open Short | APD | Air Products and Chemicals | 62.57 B | $281.01 | -3.14 | -1.11 |
| Open Short | ALG | Alamo Group | 1.94 B | $159.8 | -3.37 | -2.07 |
| Open Short | BABA | Alibaba Group Holding ADR | 292.24 B | $122.41 | -2.49 | -1.99 |
| Open Short | GOOG | Alphabet Inc Class C | 3.61 T | $298.79 | -6.94 | -2.27 |
| Open Short | ABLT | American Biltrite Inc | 1.78 M | $71 | -28.99 | -40.83 |
| Open Short | AFNL | AmFin Financial Corporation | 53.42 M | $331.03 | -43.97 | -13.28 |
| Open Long | APO | Apollo Global Management Llc C | 65.01 B | $112 | +0.63 | +0.57 |
| Close Short | ARES | Ares Management LP | 35.03 B | $105.87 | -2.12 | -1.96 |
| Open Short | ARGX | Argenx Se ADR | 41.09 B | $663.93 | -20.57 | -3.01 |
| Open Long | ARKW | Ark Next Generation Internet ETF | $124.37 | -2.89 | -2.27 | |
| Open Short | ARW | Arrow Electronics | 7.04 B | $136.64 | -3.93 | -2.8 |
| Open Short | ASMIY | ASM International NV | 36.1 B | $733 | -35.18 | -4.58 |
| Open Short | ASMXF | ASM International NV | 36.48 B | $743.1 | -36.14 | -4.64 |
| Open Short | ASMLF | ASML Holding N.V | 530.29 B | $1328 | -46.96 | -3.42 |
| Open Short | ASML | ASML Holding N.V. ADR | 517.23 B | $1317.25 | -49.14 | -3.6 |
| Open Short | AIAGY | Aurubis AG | 8.18 B | $93.7 | 0 | 0 |
| Open Short | AZO | Autozone | 54.23 B | $3282.9 | -58.68 | -1.76 |
| Close Short | RNA | Avidity Biosciences Inc | 203.71 M | $13.13 | +0.44 | +3.47 |
| Open Short | AZZ | Azz Inc | 3.58 B | $118.98 | -2.28 | -1.88 |
| Open Short | BAC-PL | Bank of America Corporation | 237.93 B | $1194.99 | -9.91 | -0.82 |
| Open Short | BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | $1204.9 | -2.34 | -0.19 | |
| Close Long | FLYD | Bank of Montreal Microsectors Travel -3X Inverse | $84.51 | +5.05 | +6.35 | |
| Open Short | BKUT | Bank of Utica | 175 M | $700 | 0 | 0 |
| Open Short | BYCBF | Barry Callebaut AG | 8.1 B | $1600.95 | -284.05 | -15.07 |
| Open Short | BMPIX | BASIC MATERIALS ULTRASECTOR PROFUND BASIC MATERIALS ULTRASECTOR PROFUND INVESTOR CLASS | $115.49 | 0 | 0 | |
| Open Short | BELFA | BEL Fuse Cl A | 2.4 B | $189.6 | -10.23 | -5.12 |
| Open Short | BELFB | BEL Fuse Inc Cl B | 2.58 B | $204.09 | -10.86 | -5.05 |
| Open Short | BLTE | Belite Bio Inc ADR | 6.08 B | $154.59 | -4.65 | -2.92 |
| Close Long | BETR | Better Home & Finance Holding CO | 456.18 M | $27.31 | -1.68 | -5.8 |
| Close Short | BH | Biglari Holdings Inc | 964.98 M | $307.18 | -4.89 | -1.57 |
| Close Short | BH-A | Biglari Holdings Inc | 1.05 B | $1676.44 | -29.2 | -1.71 |
| Open Long | BTC-EUR | Bitcoin EUR Price | U62152.08 | 0 | 0 | |
| Open Long | BTC-GBP | Bitcoin GBP Price | U53711.4 | 0 | 0 | |
| Open Long | BX | Blackstone Inc | 134.97 B | $110.43 | -3.04 | -2.68 |
| Open Short | BE | Bloom Energy Corp Cl A | 42.12 B | $150.12 | -16.57 | -9.94 |
| Open Short | BDNNY | Boliden AB (publ) | 16.41 B | $114.09 | -7.38 | -6.08 |
| Open Short | BDRBF | Bombardier Inc | 16.58 B | $167.94 | -7.02 | -4.01 |
| Open Short | BONAX | BONAX | $13.44 | -0.01 | -0.07 | |
| Open Short | SAM | Boston Beer Company | 2.38 B | $223.21 | -8.58 | -3.7 |
| Open Long | BSND | Boston Sand & Gravel Co | 101.25 M | $750 | 0 | 0 |
| Open Short | BWMN | Bowman Consulting Group Ltd | 463.36 M | $27.06 | +0.37 | +1.39 |
| Open Short | BRLIDR | BRLIDR | $3235.58 | -4.17 | -0.13 | |
| Open Short | BR | Broadridge Financial Solutions Llc | 20.36 B | $174.36 | -0.02 | -0.01 |
| Open Long | BCHHF | Bucher Industries AG | 4.7 B | $444 | 0 | 0 |
| Open Long | CDNTF | Canadian Tire Corporation Limited | 12.5 B | $167.56 | 0 | 0 |
| Open Long | CAPMF | Capgemini SE | 19.3 B | $113.62 | -5.61 | -4.7 |
| Open Short | CAH | Cardinal Health | 48.91 B | $207.83 | -3.09 | -1.47 |
| Open Short | CJT.TO | Cargojet Inc | $81.4 | -1.57 | -1.89 | |
| Open Short | CRS | Carpenter Technology Corp | 18.05 B | $362.4 | -15.76 | -4.17 |
| Open Short | CAT | Caterpillar Inc | 318.64 B | $680.88 | -7.77 | -1.13 |
| Open Long | CCUR | CCUR Holdings Inc | 7.47 M | $2500 | 0 | 0 |
| Open Short | CHTR | Charter Communications | 27.57 B | $213.01 | +1.38 | +0.65 |
| Open Short | LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 31.54 B | $13300 | -41 | -0.31 |
| Open Long | CIEN | Ciena Corp | 54.31 B | $383.89 | -28.69 | -6.95 |
| Open Short | CLMB | Climb Global Solutions Inc | 362.39 M | $78.55 | +0.73 | +0.94 |
| Close Short | CFMOF | Cofinimmo SA/NV | 3.96 B | $93.82 | 0 | 0 |
| Open Long | COIN | Coinbase Global Inc Class A | 53.26 B | $197.5 | -5.41 | -2.67 |
| Open Short | CIGI | Colliers Intl Grp IN | 5.13 B | $100.28 | -2.92 | -2.83 |
| Open Short | FIX | Comfort Systems USA | 47.86 B | $1356.75 | -87.85 | -6.08 |
| Close Long | FCODF | Compagnie de l'Odet | 5.66 B | $1342.11 | 0 | 0 |
| Open Long | STZ | Constellation Brands Inc | 26.05 B | $149.62 | -2.29 | -1.51 |
| Open Short | CEG | Constellation Energy Corp | 102.08 B | $281.99 | -34.48 | -10.9 |
| Open Short | CNSWF | Constellation Software Inc | 38.48 B | $1816 | -14 | -0.77 |
| Open Short | GLW | Corning Inc | 106.88 B | $124.58 | -8.5 | -6.39 |
| Open Long | CRVL | Corvel Cp | 2.74 B | $53.49 | -0.16 | -0.3 |
| Open Short | COST | Costco Wholesale | 431.42 B | $972.33 | -2.45 | -0.25 |
| Open Long | CVSA | Covista Inc. | 3.87 B | $106.49 | -0.49 | -0.46 |
| Open Short | CBRL | Cracker Barrel | 612.64 M | $27.41 | -0.7 | -2.49 |
| Open Short | BAP | Credicorp Ltd | 25.53 B | $321.64 | -6.68 | -2.03 |
| Open Long | CRWD | Crowdstrike Holdings Inc | 103.73 B | $409 | -19.18 | -4.48 |
| Open Short | CW | Curtiss-Wright Corp | 24.75 B | $671.19 | -20.43 | -2.95 |
| Open Short | DHI | D.R. Horton | 38.75 B | $133.12 | -4.86 | -3.52 |
| Open Short | DJCO | Daily Journal Cp | 648.2 M | $470.49 | -10.17 | -2.12 |
| Open Short | DAVE | Dave Inc | 2.78 B | $209.82 | -0.64 | -0.3 |
| Open Short | DE | Deere & Company | 151.19 B | $559.73 | -7.85 | -1.38 |
| Open Short | HOOX | Defiance Daily Target 2X Long HOOD ETF | $20.72 | -2.04 | -8.95 | |
| Open Long | IONX | DeFiance Daily Target 2X Long Ionq ETF | $25.23 | -1.18 | -4.47 | |
| Open Short | RKLX | Defiance Daily Target 2X Long RKLB ETF | $29.71 | -4.29 | -12.62 | |
| Open Long | SOFX | DeFiance Daily Target 2X Long Sofi ETF | $10.75 | -0.22 | -1.98 | |
| Open Long | DLKGF | Delek Group Ltd | 5.88 B | $380 | -1.31 | -0.34 |
| Open Short | NVDU | Direxion Daily Nvda Bull 1.5X Shares | $96.57 | -6.4 | -6.22 | |
| Close Short | DISTR | Distoken Acquisition Corporation Right | $42406.91 | +2498.31 | +5.89 | |
| Open Short | DSDVF | DSV Panalpina A/S | 59.74 B | $249.02 | +7.11 | +2.94 |
| Open Short | DSDVY | DSV Panalpina A/S | 57.01 B | $118.9 | -5.43 | -4.37 |
| Open Short | DCO | Ducommun Inc | 1.81 B | $120.57 | -4.44 | -3.55 |
| Open Long | DUOL | Duolingo Inc | 4.6 B | $98.05 | -1.56 | -1.56 |
| Open Short | DVLN | DVL Inc | 18.05 M | $3400 | 0 | 0 |
| Open Short | DXPE | Dxp Enterprise | 2.02 B | $128.58 | -2.58 | -1.97 |
| Open Short | ELF | E.L.F. Beauty Inc | 4.32 B | $72.5 | -0.9 | -1.23 |
| Open Long | ETN | Eaton Corp | 138.4 B | $356.8 | -3.43 | -0.95 |
| Open Long | ESLT | Elbit Systems Ltd | 42.78 B | $920.75 | -35.3 | -3.69 |
| Open Short | RYSCX | ELECTRONICS FUND CLASS C | $460.5 | -11.22 | -2.38 | |
| Open Short | RYSAX | ELECTRONICS FUND CLASS H | $539.56 | -13.12 | -2.37 | |
| Close Short | ELV | Elevance Health Inc | 64.33 B | $291.48 | +0.33 | +0.11 |
| Open Short | EME | Emcor Group | 32.45 B | $724.93 | -26.4 | -3.51 |
| Open Short | EMSHF | EMS-CHEMIE HOLDING AG | 18.16 B | $794.49 | 0 | 0 |
| Open Long | EPAM | Epam Systems Inc | 7.59 B | $137.43 | +1.76 | +1.3 |
| Open Short | ESE | Esco Technologies Inc | 6.76 B | $260.95 | -5.66 | -2.12 |
| Open Long | ROBN | ETF Opportunities Trust T-Rex 2X Long Hood Daily | $18.33 | -1.8 | -8.94 | |
| Close Short | EVR | Evercore Partners Inc | 10.89 B | $274.87 | -0.02 | -0.01 |
| Open Short | FN | Fabrinet | 18.14 B | $506.27 | -34.48 | -6.38 |
| Open Short | FDS | FactSet Research Systems Inc | 7.83 B | $209.27 | +0.43 | +0.21 |
| Open Long | FICO | Fair Isaac and Company | 26.75 B | $1127.62 | +14.46 | +1.3 |
| Open Long | FRFHF | Fairfax Financial Holdings Limited | 37.38 B | $1744.08 | +10.75 | +0.62 |
| Open Long | FFH.TO | Fairfax Financial Holdings Ltd | $2383.93 | +12.94 | +0.55 | |
| Open Short | FMCB | Farmers & Merchants Bancorp | 806.81 M | $1120 | 0 | 0 |
| Open Short | FMBL | Farmers & Merchants Bank of Long Beach | 940.14 M | $8285 | -15 | -0.18 |
| Open Short | FAST | Fastenal Company | 50.25 B | $43.76 | -0.73 | -1.64 |
| Open Short | FDX | Fedex Corp | 84.67 B | $358.85 | +2.74 | +0.77 |
| Open Short | FEKTLX | FEKTLX | $348.14 | -0.09 | -0.03 | |
| Open Short | FCNCA | First Citizens Bancs | 22.36 B | $1822.39 | +19.16 | +1.06 |
| Open Short | FSV.TO | Firstservice Corp | $184.27 | -5.48 | -2.89 | |
| Open Short | FSV | Firstsrvce Sub VT Sh | 6.17 B | $134.25 | -3.85 | -2.79 |
| Open Short | FTAI | Fortress Transn & Infras Invs | $230.03 | -10.11 | -4.21 | |
| Open Short | FTAI | Fortress Transn & Infras Invs | $230.03 | -10.11 | -4.21 | |
| Open Short | FET | Forum Energy Technologies Inc | 640.47 M | $56.29 | -1.6 | -2.76 |
| Open Long | FRHC | Freedom Holding Corp | $138.76 | +0.48 | +0.35 | |
| Open Short | FRGDUX | FRGDUX | $838.32 | -4.69 | -0.56 | |
| Open Long | FTSYDX | FTSYDX | $102.3 | 0 | 0 | |
| Open Short | FXNEXX | FXNEXX | $553.1 | -1.93 | -0.35 | |
| Open Long | IT | Gartner Inc | 11.63 B | $161.41 | +2.15 | +1.35 |
| Open Short | GEV | GE Vernova Inc | 230.91 B | $851.07 | -26.32 | -3 |
| Open Long | GBERF | Geberit AG | 26.67 B | $694.38 | 0 | 0 |
| Open Long | WGS | Genedx Holdings Corp | 2.05 B | $69.84 | -3.16 | -4.33 |
| Open Short | GNRC | Generac Holdings Inc | 11.7 B | $199.31 | -1.54 | -0.77 |
| Open Short | WNGRF | George Weston Limited | 26.57 B | $69.24 | -1.09 | -1.55 |
| Open Short | GVDBF | Givaudan SA | 37.67 B | $3418.05 | 0 | 0 |
| Open Short | EHMEF | goeasy Ltd | 413.15 M | $25.78 | -2.45 | -8.68 |
| Open Short | GSY.TO | Goeasy Ltd | $35.95 | +0.41 | +1.15 | |
| Open Short | GC | Gold (COMEX) | U4502.7 | -98 | -2.13 | |
| Open Long | DUST | Gold Miners Bear 2X Direxion | $69.63 | +4.49 | +6.89 | |
| Open Short | NUGT | Gold Miners Bull 2X Direxion | $145.54 | -11.26 | -7.18 | |
| Open Short | GOLD | Gold.com, Inc. | 1.19 B | $42.26 | -1.71 | -3.89 |
| Close Short | GS | Goldman Sachs Group | 244 B | $813.53 | +4.03 | +0.5 |
| Open Long | GRAL | Grail Inc | 1.89 B | $46.84 | -1.63 | -3.36 |
| Open Long | GWRE | Guidewire Software Inc | 13.23 B | $155.61 | -0.42 | -0.27 |
| Open Long | HAE | Haemonetics Corp | 2.74 B | $58.58 | -0.32 | -0.54 |
| Open Short | HALFF | HAL Trust | 17.53 B | $194 | -5.75 | -2.88 |
| Open Short | HMLN | Hamlin Bank and Trust Company | 74.46 M | $205 | -10 | -4.65 |
| Open Short | AREA | Harbor Alphaedge Next Generation Reits ETF | $316 | -2 | -0.63 | |
| Open Long | HNSDF | Hensoldt AG | 10.01 B | $86.65 | -11.52 | -11.73 |
| Open Short | HESAF | Hermès International Société en commandite par actions | 185.64 B | $1925 | -127.65 | -6.22 |
| Open Short | HD | Home Depot | 319.31 B | $320.75 | -7.46 | -2.27 |
| Open Short | NAIL | Homebuild & Suppliers Bull 3X Direxion | $35.52 | -3.1 | -8.03 | |
| Open Short | HON | Honeywell International Inc. Common Stock | 140.8 B | $221.5 | -7.53 | -3.29 |
| Open Short | HOV | Hovnanian Enterprises Inc | 617.87 M | $104.05 | -3.38 | -3.15 |
| Open Short | HUBS | Hubspot Inc | 13.65 B | $258.81 | -3.51 | -1.34 |
| Open Short | HII | Huntington Ingalls Industries | 16.01 B | $407.98 | -10.44 | -2.5 |
| Open Short | HYMC | Hycroft Mining Holding Corp | 2.73 B | $30 | -1.76 | -5.54 |
| Open Short | IMDZF | IMCD N.V | 5.24 B | $85.1 | 0 | 0 |
| Open Short | VIS | Industrials ETF Vanguard | 4.58 B | $311.14 | -5.6 | -1.77 |
| Open Short | IBP | Installed Building Products | 6.98 B | $258.79 | -13.91 | -5.1 |
| Open Long | IBKR | Interactive Brokers | 111.3 B | $65.47 | -2.22 | -3.28 |
| Open Short | IDCC | Interdigital Inc | 8.38 B | $325.69 | -26.91 | -7.63 |
| Open Short | RYCQX | INVERSE RUSSELL 2000 STRATEGY FUND CLASS C | $95.22 | -0.63 | -0.66 | |
| Open Short | RYSHX | INVERSE RUSSELL 2000 STRATEGY FUND CLASS H | $118.62 | +2.64 | +2.28 | |
| Open Short | IPGP | Ipg Photonics Corp | 4.87 B | $115.36 | -7.42 | -6.04 |
| Open Long | IRLCF | Israel Corporation Ltd | 2.08 B | $238 | 0 | 0 |
| Open Short | CJPMX | JPMorgan Core Bond 529 Port A | $12.56 | 0 | 0 | |
| Open Short | JNUG | Junior Gold Mine Bull 2X Direxion | $155.67 | -13.51 | -7.99 | |
| Open Short | KRDXF | Kardex Holding AG | 2.51 B | $307.3 | 0 | 0 |
| Open Short | PPRUF | Kering SA | 33.78 B | $272.12 | +0.62 | +0.23 |
| Open Short | KEYS | Keysight Technologies Inc Comm | 47.68 B | $277.53 | -12.68 | -4.37 |
| Open Short | KAU24382-USD | Kinesis Gold | U155.32 | 0 | 0 | |
| Open Short | KRRO | Korro Bio Inc | 101.24 M | $10.75 | -0.31 | -2.8 |
| Open Short | LBGUF | L E Lundbergföretagen AB (publ) | 15.38 B | $62 | 0 | 0 |
| Open Short | LHX | L3Harris Technologies Inc | 66 B | $352.85 | -10.85 | -2.98 |
| Open Short | LGRVF | Legrand SA | 42.09 B | $161 | 0 | 0 |
| Open Long | HOOG | Leverage Shares 2X Long HOOD Daily ETF | $18.25 | -1.85 | -9.2 | |
| Open Long | LBRDB | Liberty Broadband Corporation | 7.03 B | $49 | 0 | 0 |
| Open Long | LGND | Ligand Pharm | 4.08 B | $204.81 | -5.68 | -2.7 |
| Open Short | LMB | Limbach Holdings Inc | 823.16 M | $70.48 | -2.56 | -3.5 |
| Open Short | LECO | Lincoln Elec Hld | 13.69 B | $249.72 | -7.05 | -2.75 |
| Open Short | LIN | Linde Plc | $488.15 | -1.65 | -0.34 | |
| Open Short | LIN | Linde Plc | 226.21 B | $488.15 | -1.65 | -0.34 |
| Open Short | LFUS | Littelfuse Inc | 8.05 B | $320.65 | -12.13 | -3.65 |
| Open Short | L.TO | Loblaw CO | $61.86 | -0.01 | -0.02 | |
| Open Short | LMT | Lockheed Martin Corp | 145.19 B | $627.43 | -10.08 | -1.58 |
| Open Short | LOTBY | Lotus Bakeries NV | 10.16 B | $125.14 | 0 | 0 |
| Open Short | LOW | Lowe's Companies | 126.01 B | $224.63 | -5.08 | -2.21 |
| Open Short | LITE | Lumentum Hld | 50.43 B | $706.35 | -65.78 | -8.52 |
| Open Short | LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 259.58 B | $524.15 | -10.41 | -1.95 |
| Open Short | MHO | M/I Homes | 3.15 B | $120.38 | -2.49 | -2.03 |
| Open Short | MTSI | Macom Technology S | 16.42 B | $218.96 | -5.58 | -2.49 |
| Open Long | MDGL | Madrigal Pharmaceuticals Inc | 10.02 B | $441.16 | -13.06 | -2.88 |
| Open Long | MKL | Markel Corp | 23.65 B | $1875.35 | -6.17 | -0.33 |
| Open Short | MARUY | Marubeni Corporation | 54.3 B | $331.4 | -14.65 | -4.23 |
| Open Short | VAW | Materials ETF Vanguard | $211.37 | -3.98 | -1.85 | |
| Open Short | MATX | Matson Inc | 4.84 B | $155.07 | -3.09 | -1.95 |
| Open Short | MCK | Mckesson Corp | 109.34 B | $885.84 | -13.11 | -1.46 |
| Open Short | MLXSF | Melexis NV | 3 B | $65.62 | 0 | 0 |
| Open Short | MNPP | Merchants' National Properties Inc | 195.39 M | $2150 | 0 | 0 |
| Open Short | MSEXP | Middlesex Water Company PFD 7% | $598 | 0 | 0 | |
| Open Short | MKSI | Mks Instruments Inc | 15.27 B | $227.13 | -9.72 | -4.1 |
| Open Long | MOD | Modine Manufacturing Company | 10.36 B | $196.55 | -4.32 | -2.15 |
| Open Short | MHK | Mohawk Industries | 5.95 B | $96.21 | -2.02 | -2.06 |
| Open Long | MNDY | Monday.com Ltd | 3.81 B | $73.85 | -0.88 | -1.18 |
| Close Short | MDB | Mongodb Inc Cl A | 21.02 B | $261.16 | -9 | -3.33 |
| Open Long | MPWR | Monolithic Power Sys | 52.5 B | $1068.85 | -23.84 | -2.18 |
| Open Short | RMQAX | MONTHLY REBALANCE NASDAQ-100 2X STRATEGY FUND CLASS A | $461 | -2.82 | -0.61 | |
| Open Short | RMQCX | MONTHLY REBALANCE NASDAQ-100 2X STRATEGY FUND CLASS C | $377.09 | -15.16 | -3.86 | |
| Open Short | RMQHX | MONTHLY REBALANCE NASDAQ-100 2X STRATEGY FUND CLASS H | $462.29 | -18.55 | -3.86 | |
| Open Short | MCO | Moody's Corp | 77.45 B | $435.12 | -0.68 | -0.16 |
| Open Short | MOG-A | Moog Inc | 9.25 B | $291.44 | -12.93 | -4.25 |
| Open Short | MOG-B | Moog Inc | 9.73 B | $306.69 | 0 | 0 |
| Open Short | MSI | Motorola Solutions | 75.34 B | $452.35 | -5.6 | -1.22 |
| Open Long | MUSA | Murphy USA Inc | 8.77 B | $473.17 | -7.1 | -1.48 |
| Open Short | NPK | National Presto Industries | 927.25 M | $129.65 | -4.05 | -3.03 |
| Open Long | NEMTF | Nemetschek SE | 9.24 B | $80.1 | 0 | 0 |
| Open Short | NEGG | Newegg Commerce Inc | 1.43 B | $34.88 | -1.48 | -4.07 |
| Open Short | NRKBY | Nkt A/S | 6.88 B | $25.75 | 0 | 0 |
| Open Short | NDSN | Nordson Corp | 14.66 B | $262.73 | -4.48 | -1.68 |
| Open Long | NRIM | Northrim Bancorp Inc | 491.54 M | $22.23 | -0.44 | -1.94 |
| Open Short | NOC | Northrop Grumman Corp | 100.9 B | $706.95 | -7.2 | -1.01 |
| Open Short | NVS | Novartis Ag ADR | 282.29 B | $146.03 | -2.16 | -1.46 |
| Open Short | NVDA | Nvidia Corporation | 4.2 T | $172.7 | -5.86 | -3.28 |
| Open Short | NVR | NVR Inc | 18.09 B | $6369.38 | -48.52 | -0.76 |
| Open Short | OKLO | Oklo Inc | 8.43 B | $53.97 | -0.72 | -1.32 |
| Open Short | OSK | Oshkosh Truck Corp | 8.88 B | $140.46 | -3.76 | -2.61 |
| Open Short | PNDZF | Pandora A/S | 5.08 B | $68.08 | 0 | 0 |
| Close Short | PH | Parker-Hannifin Corp | 112.89 B | $894.41 | -5.6 | -0.62 |
| Open Long | PGPHF | Partners Group Holding AG | 26.43 B | $1007 | -11 | -1.08 |
| Open Short | PEGA | Pegasystems Inc | 7.37 B | $43.42 | +0.26 | +0.6 |
| Open Short | PM | Philip Morris International Inc | 253.91 B | $163.11 | -0.26 | -0.16 |
| Open Long | PLWN | Pinelawn Cemetery | $575 | +19.7 | +3.55 | |
| Open Short | POOL | Pool Corp | 7.46 B | $200.34 | -4.02 | -1.97 |
| Open Short | POWL | Powell Inds Inc | 6.27 B | $516 | -9.4 | -1.79 |
| Open Short | PSIX | Power Solutions International, Inc. Common Stock | 1.22 B | $52.84 | -1.46 | -2.69 |
| Open Short | PRAX | Praxis Precision Medicines Inc | 8.31 B | $298.31 | +0.81 | +0.27 |
| Open Short | PMPIX | PRECIOUS METALS ULTRASECTOR PROFUND PRECIOUS METALS ULTRASECTOR PROFUND INVESTOR CLASS | $154.65 | -9.11 | -5.56 | |
| Open Short | PMPSX | PRECIOUS METALS ULTRASECTOR PROFUND PRECIOUS METALS ULTRASECTOR PROFUND SERVICE CLASS | $128.05 | -7.55 | -5.57 | |
| Open Short | PMCUF | Pro Medicus Limited | 9.65 B | $88.21 | -0.29 | -0.32 |
| Open Long | BETE | Proshares Bitcoin & Ether EW Strategy ETF | $34.45 | -0.1 | -0.29 | |
| Open Long | EETH | Proshares Ether Strategy ETF | $26.4 | -0.15 | -0.56 | |
| Open Short | SETH | Proshares Short Ether Strategy ETF | $48.53 | +0.24 | +0.5 | |
| Open Long | ETHT | Proshares Ultra Ether ETF | $15.69 | -0.18 | -1.13 | |
| Open Short | ETHD | Proshares Ultrashort Ether ETF | $61.84 | +0.48 | +0.78 | |
| Open Short | QUCT | Queen City Investments Inc | 98.13 M | $2100 | -39.99 | -1.87 |
| Open Long | RTLLF | RATIONAL Aktiengesellschaft | 8.92 B | $784.38 | 0 | 0 |
| Open Long | RBLU | RBLU | $12.23 | -0.28 | -2.24 | |
| Open Long | RDDT | Reddit Inc | 26.72 B | $139.85 | +1.73 | +1.25 |
| Open Short | RRX | Regal Rexnord Corp | 11.66 B | $175.4 | -10.01 | -5.4 |
| Open Short | RBC | Regal-Beloit Corp | 16.79 B | $531.11 | -9.72 | -1.8 |
| Open Short | RVMD | Revolution Medicines Inc | 18.98 B | $95.78 | -3.51 | -3.54 |
| Open Short | RNMBF | Rheinmetall AG | 80.65 B | $1796.19 | -11.42 | -0.63 |
| Open Short | RNMBY | Rheinmetall AG | 79.44 B | $345.6 | -14.4 | -4 |
| Open Long | HOOD | Robinhood | 63.82 B | $70.89 | -3.27 | -4.41 |
| Open Short | RCCB | Rochester Community Baseball Inc | $200 | 0 | 0 | |
| Open Short | RGLD | Royal Gold Inc | 18.25 B | $215.21 | -9.86 | -4.38 |
| Open Short | XAR | S&P Aerospace & Defense SPDR | $258.88 | -9.12 | -3.4 | |
| Open Long | SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | $141.5 | +2.5 | +1.8 | |
| Open Short | SNDK | Sandisk Corp | 104.75 B | $709.71 | -62.38 | -8.08 |
| Open Short | SUVPF | Sartorius Aktiengesellschaft | 16.66 B | $241.27 | -9.08 | -3.63 |
| Open Short | SWPPX | SCHWAB S&P 500 INDEX FUND SELECT SHARES | $16.71 | -0.26 | -1.53 | |
| Open Long | SWZNF | Schweizerische Nationalbank | 420 M | $4200 | -97 | -2.26 |
| Open Short | SEB | Seaboard Corporation | 3.77 B | $4922.29 | -134.15 | -2.65 |
| Open Long | STX | Seagate Technology | 92.13 B | $411.23 | -23.37 | -5.38 |
| Open Short | SHAK | Shake Shack Inc | 3.74 B | $87.63 | -0.53 | -0.6 |
| Open Short | SHPPF | Shop Apotheke Europe N.V | 955.81 M | $45.18 | 0 | 0 |
| Open Short | SIMO | Silicon Motion Techn ADR | 4.21 B | $123.76 | -3.74 | -2.93 |
| Open Short | SHKLY | Sinotruk (Hong Kong) Limited | 9.52 B | $146.57 | 0 | 0 |
| Open Long | SITM | Sitime Corp | 8.56 B | $325.32 | -31.11 | -8.73 |
| Open Short | SFNXF | Sofina Société Anonyme | 10.15 B | $258 | 0 | 0 |
| Open Long | SFTBF | SoftBank Group Corp | 122.81 B | $21.55 | -0.7 | -3.15 |
| Open Long | SOL-USD | Solana | U88.92 | -1.15 | -1.27 | |
| Open Short | KORU | South Korea Bull 3X Direxion | $320.98 | -76.77 | -19.3 | |
| Open Short | EWY | South Korea Ishares MSCI ETF | $125.78 | -9.04 | -6.71 | |
| Open Short | SBNC | Southern BancShares (N.C.) Inc | 887.21 M | $11550.5 | -219.5 | -1.86 |
| Open Short | SCCO | Southern Copper Corp | 126.15 B | $152.71 | -7.1 | -4.44 |
| Open Long | SPOT | Spotify Technology S.A. | 97.7 B | $474.54 | -7.98 | -1.65 |
| Close Short | SQNXF | Square Enix Holdings Co. Ltd | 6.75 B | $15.77 | 0 | 0 |
| Close Short | SF | Stifel Financial Corp | 10.95 B | $70.77 | +0.46 | +0.65 |
| Open Short | SNEX | Stonex Group Inc | 5.48 B | $104.54 | +0.86 | +0.83 |
| Open Long | MSTR | Strategy | 45.28 B | $135.66 | -2.58 | -1.87 |
| Close Short | SWSDF | Swiss Life Holding AG | 30.44 B | $1067 | 0 | 0 |
| Open Short | SWZCF | Swisscom AG | 49.18 B | $915 | 0 | 0 |
| Open Short | TTWO | Take-Two Interacti | 37.15 B | $200.63 | -1.12 | -0.56 |
| Open Short | TAYD | Taylor Devices Inc | 133.58 M | $70.03 | -2.35 | -3.25 |
| Open Short | TDY | Teledyne Technologies Inc | 28.54 B | $616.18 | -18.93 | -2.98 |
| Open Short | TMNSF | Temenos AG | 6.44 B | $92.25 | -4.09 | -4.25 |
| Open Short | TER | Teradyne Inc | 45.53 B | $290.83 | -11.57 | -3.83 |
| Open Short | TXN | Texas Instruments | 170.43 B | $187.19 | -1.1 | -0.58 |
| Open Short | TRI.TO | Thomson Reuters Corp | $128.04 | -0.16 | -0.12 | |
| Open Short | TOELF | Tokyo Electron Limited | 116.28 B | $235.19 | -7.39 | -3.05 |
| Close Long | BLD | Topbuild Corp | 9.44 B | $335.44 | -11.54 | -3.33 |
| Open Long | TPRP | Tower Properties Company | 117.81 M | $26000 | 0 | 0 |
| Open Short | SPYQ | Tradr 2X Long SPY Quarterly ETF | $144.42 | -4.75 | -3.18 | |
| Open Short | MQQQ | Tradr 2X Long Triple Q Monthly ETF | $159.91 | -6.4 | -3.85 | |
| Open Short | QQQP | Tradr 2X Long Triple Q Quarterly ETF | $154.18 | -6.58 | -4.09 | |
| Open Short | TDG | Transdigm Group Inc | 66.49 B | $1177.39 | -14.55 | -1.22 |
| Open Short | UFPT | U F P Tech Inc | 1.47 B | $191.05 | -5.93 | -3.01 |
| Open Short | UCBJY | UCB SA | 53.87 B | $141.4 | -3.67 | -2.53 |
| Open Short | UCTT | Ultra Clean Holdings | 2.62 B | $57.67 | -4.96 | -7.92 |
| Open Short | UGL | Ultra Gold ETF | $57.22 | -3.7 | -6.07 | |
| Open Short | UPW | Ultra Utilities ETF | $23.29 | -2.04 | -8.05 | |
| Open Short | URI | United Rentals | 45.21 B | $710.47 | -9.48 | -1.32 |
| Open Long | UTHR | United Therapeutic | 22.98 B | $524.28 | -2.72 | -0.52 |
| Close Long | UNH | Unitedhealth Group Inc | 250.15 B | $275.59 | -4.85 | -1.73 |
| Open Long | UHS | Universal Health Services | 11.35 B | $185.82 | -1.4 | -0.75 |
| Open Short | IYM | US Basic Materials Ishares ETF | 492.31 M | $163.34 | -3.6 | -2.16 |
| Open Short | CNXT | Vaneck Chinaamc Sme-Chnext ETF | $45.42 | -0.69 | -1.5 | |
| Open Short | VRT | Vertiv Holdings Llc. | 97.9 B | $255.88 | -13.29 | -4.94 |
| Open Short | VRTS | Virtus Inv Partners | 854.77 M | $126.55 | -2.63 | -2.04 |
| Open Short | VRTS | Virtus Investment Partners | $126.55 | -2.63 | -2.04 | |
| Open Long | ETHU | Volatility Shares 2X Ether ETF | $23.41 | -0.21 | -0.89 | |
| Open Short | VOR | Vor Biopharma Inc | 499.9 M | $12.04 | -1.13 | -8.58 |
| Open Short | GWW | W.W. Grainger | 49.54 B | $1041.95 | -1.1 | -0.11 |
| Close Short | WAT | Waters Corp | 29.33 B | $298.99 | -0.58 | -0.19 |
| Open Short | WSO | Watsco Inc | 15.17 B | $373.24 | -9.89 | -2.58 |
| Open Short | WTS | Watts Water Technologies | 9.65 B | $289.56 | -3.84 | -1.31 |
| Open Short | WCC | Wesco International | 12.17 B | $250.02 | -8.02 | -3.11 |
| Open Long | WDC | Western Digital Cp | 100.21 B | $293.1 | -23.83 | -7.52 |
| Open Short | WN.TO | Weston George | $95.71 | +0.43 | +0.45 | |
| Open Short | WEX | Wex Inc | 5.38 B | $156.89 | +5.2 | +3.43 |
| Open Short | WLDN | Willdan Group Inc | 1.12 B | $75.52 | +0.09 | +0.12 |
| Open Short | WLFC | Willis Lease Fin C | 1.4 B | $170.54 | +0.01 | +0.01 |
| Open Short | WINA | Winmark Corp | 1.44 B | $402.79 | -1.52 | -0.38 |
| Open Long | WOLTF | Wolters Kluwer N.V | 17.57 B | $77.96 | -1.24 | -1.56 |
| Open Long | WTKWY | Wolters Kluwer N.V | 17.1 B | $75.89 | +0.98 | +1.31 |
| Open Short | ZEPP | Zepp Health Corp ADR | 233.1 M | $13.41 | -0.6 | -4.28 |
| Open Short | ZKBHF | ZKB Gold ETF | $1350 | -135 | -9.09 | |
| Close Short | ZSILF | ZKB Silver ETF | $755 | 0 | 0 | |
| Open Long | ZS | Zscaler Inc | 24.35 B | $151.47 | -3.93 | -2.53 |
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |