Wednesday, 25 March 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide a signal on whether it makes sense to buy or sell that underlying today. The information provided here is not intended to be trading or financial advice, but one of many indicators that could be used to make your own decisions.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|
| Open Short | AMKBF | A.P. Møller - Mærsk A/S | 40.5 B | $2619.62 | -32.35 | -1.22 |
| Open Short | AAMBGX | AAMBGX | $385.86 | -1.6 | -0.41 | |
| Open Long | ABDDF | AB Dynamics plc | 390.81 M | $16.8 | 0 | 0 |
| Open Short | ACMR | Acm Research Inc | 3.02 B | $45.92 | +1.09 | +2.43 |
| Open Short | ACTQRX | ACTQRX | $141.02 | -0.65 | -0.46 | |
| Open Short | ACTQSX | ACTQSX | $102.45 | 0 | 0 | |
| Open Long | ACTQVX | ACTQVX | $119 | -0.06 | -0.05 | |
| Open Long | ACTQYX | ACTQYX | $450.93 | -0.17 | -0.04 | |
| Open Short | AEIS | Advanced Energy | 13.45 B | $356.38 | +26.6 | +8.07 |
| Open Long | AMD | Advanced Micro Devices | 334.84 B | $205.37 | +2.69 | +1.33 |
| Open Short | ADTTF | Advantest Corporation | 111.72 B | $153.88 | 0 | 0 |
| Open Short | ATEYY | Advantest Corporation | 104.18 B | $143.5 | -7.46 | -4.94 |
| Open Short | AMG | Affiliated Managers Group | 7.75 B | $275.55 | +0.27 | +0.1 |
| Open Long | AGYS | Agilysys Inc | 2.01 B | $71.48 | -1.01 | -1.39 |
| Open Short | AEM.TO | Agnico Eagle Mines Ltd | $252.57 | +0.45 | +0.18 | |
| Open Long | AHLAS | AHLAS | $195 | -6 | -2.99 | |
| Open Short | APD | Air Products and Chemicals | 63.74 B | $286.25 | +7.59 | +2.72 |
| Open Short | ALG | Alamo Group | 2.08 B | $171.23 | +3.97 | +2.37 |
| Open Short | BABA | Alibaba Group Holding ADR | 299.57 B | $125.48 | -0.58 | -0.46 |
| Open Short | GOOG | Alphabet Inc Class C | 3.5 T | $289.2 | -9.82 | -3.28 |
| Open Long | AMCR | Amcor Plc | 18.08 B | $39.13 | -0.23 | -0.58 |
| Open Short | ABLT | American Biltrite Inc | 2.51 M | $71 | 0 | 0 |
| Close Short | AXP | American Express Company | 208.03 B | $302 | +0.09 | +0.03 |
| Open Short | AFNL | AmFin Financial Corporation | 53.42 M | $331.03 | 0 | 0 |
| Open Short | ATONY | Anton Oilfield Services Group | 355.54 M | $26.57 | 0 | 0 |
| Open Long | APO | Apollo Global Management Llc C | 64.57 B | $111.25 | +0.8 | +0.72 |
| Open Short | ARGX | Argenx Se ADR | 41.93 B | $677.5 | -4.35 | -0.64 |
| Open Long | ARKB | Ark 21Shares Bitcoin ETF | $23.01 | -0.44 | -1.88 | |
| Open Long | ARKW | Ark Next Generation Internet ETF | $122.74 | -4.39 | -3.45 | |
| Open Short | ARKVX | ARK Venture Fund | $49.3 | +0.1 | +0.2 | |
| Open Short | ARW | Arrow Electronics | 7.43 B | $144.24 | +4.34 | +3.1 |
| Open Short | ASMIY | ASM International NV | 38.77 B | $787.39 | +2.94 | +0.37 |
| Open Short | ASMXF | ASM International NV | 38.25 B | $782.43 | +5.77 | +0.74 |
| Open Short | ASMLF | ASML Holding N.V | 554.2 B | $1405 | +9.39 | +0.67 |
| Open Short | ASML | ASML Holding N.V. ADR | 549.49 B | $1399.42 | +29.8 | +2.18 |
| Close Long | ATXS | Astri Therapeutics Inc | 718.13 M | $5298 | -486.3 | -8.41 |
| Open Long | TEAM | Atlassian | 17.98 B | $68.17 | -6.24 | -8.39 |
| Open Short | AIAGY | Aurubis AG | 7.77 B | $89.02 | -4.68 | -4.99 |
| Open Short | AZO | Autozone | 55.27 B | $3345.84 | -7.4 | -0.22 |
| Close Long | AVOA | Avoca LLC | 11.83 M | $1300 | +100 | +8.33 |
| Open Short | AZLCZ | Aztec Land and Cattle Company Limited | 303.21 M | $2025 | +25 | +1.25 |
| Open Short | AZZ | Azz Inc | 3.74 B | $124.46 | +1.47 | +1.2 |
| Open Short | BAC-PL | Bank of America Corporation | 241.3 B | $1194.94 | -6.06 | -0.5 |
| Open Short | BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | $1201 | +6.01 | +0.5 | |
| Open Short | BYCBF | Barry Callebaut AG | 9.54 B | $1600.95 | 0 | 0 |
| Open Short | BMPIX | BASIC MATERIALS ULTRASECTOR PROFUND BASIC MATERIALS ULTRASECTOR PROFUND INVESTOR CLASS | $115.51 | 0 | 0 | |
| Open Short | BMPSX | BASIC MATERIALS ULTRASECTOR PROFUND BASIC MATERIALS ULTRASECTOR PROFUND SERVICE CLASS | $98.22 | 0 | 0 | |
| Open Short | BELFA | BEL Fuse Cl A | 2.62 B | $207.34 | +8.89 | +4.48 |
| Open Short | BELFB | BEL Fuse Inc Cl B | 2.81 B | $222.04 | +7.06 | +3.28 |
| Open Short | BLTE | Belite Bio Inc ADR | 5.93 B | $150.83 | -0.31 | -0.21 |
| Open Long | BTC-GBP | Bitcoin GBP Price | U52591.69 | +1712.33 | +3.37 | |
| Open Short | BE | Bloom Energy Corp Cl A | 40.93 B | $145.88 | +4.55 | +3.22 |
| Open Short | ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | $275.54 | +3.05 | +1.12 | |
| Open Short | BA | Boeing Company | 154.36 B | $196.42 | -1.99 | -1 |
| Open Short | BDNNY | Boliden AB (publ) | 17.65 B | $122.7 | +0.75 | +0.62 |
| Open Short | BDRBF | Bombardier Inc | 17.79 B | $172.14 | -1.83 | -1.05 |
| Open Short | SAM | Boston Beer Company | 2.31 B | $216.58 | -5.04 | -2.27 |
| Open Long | BSND | Boston Sand & Gravel Co | 101.25 M | $750 | 0 | 0 |
| Open Short | BWMN | Bowman Consulting Group Ltd | 501.55 M | $29.29 | -0.8 | -2.66 |
| Open Short | BR | Broadridge Financial Solutions Llc | 19.22 B | $164.63 | -6.21 | -3.63 |
| Open Long | BCHHF | Bucher Industries AG | 4.7 B | $444 | 0 | 0 |
| Open Short | CABO | Cable One Inc | 518.32 M | $91.38 | -2.35 | -2.51 |
| Open Long | CACI | Caci International | 12.74 B | $576.71 | -12.57 | -2.13 |
| Open Short | CDNAF | Canadian Tire Corporation Limited | 7.22 B | $132.54 | -0.71 | -0.53 |
| Open Long | CDNTF | Canadian Tire Corporation Limited | 12.5 B | $167.56 | 0 | 0 |
| Open Long | CAPMF | Capgemini SE | 19.82 B | $112.64 | -4.72 | -4.02 |
| Open Long | COF | Capital One Financial Corp | 114.83 B | $184.64 | +0.64 | +0.35 |
| Open Short | CAH | Cardinal Health | 48.76 B | $207.23 | +0.83 | +0.4 |
| Open Short | CJT.TO | Cargojet Inc | $81.67 | -1.44 | -1.73 | |
| Open Long | CSL | Carlisle Companies Inc | 13.9 B | $339.87 | +2.99 | +0.89 |
| Open Short | CRS | Carpenter Technology Corp | 19.9 B | $399.47 | +26.28 | +7.04 |
| Open Short | CWST | Casella Waste Sys | 4.83 B | $76.06 | -1.95 | -2.5 |
| Open Short | CAT | Caterpillar Inc | 335.37 B | $716.63 | +14.93 | +2.13 |
| Open Long | CRL | Charles River Laboratories Intl | 7.84 B | $159.19 | +1.19 | +0.75 |
| Open Short | CHTR | Charter Communications | 27.56 B | $217.6 | +0.99 | +0.46 |
| Open Long | CIEN | Ciena Corp | 60.74 B | $429.38 | +21.48 | +5.27 |
| Open Short | CLMB | Climb Global Solutions Inc | 364.03 M | $19.76 | -0.25 | -1.25 |
| Close Long | COIN | Coinbase Global Inc Class A | 48.82 B | $181.04 | -19.58 | -9.76 |
| Open Short | FIX | Comfort Systems USA | 51.55 B | $1461.52 | +53.27 | +3.78 |
| Open Short | FCODF | Compagnie de l'Odet | 6.07 B | $1440 | +97.89 | +7.29 |
| Close Long | STZ | Constellation Brands Inc | 26.58 B | $152.68 | +0.22 | +0.14 |
| Open Short | CEG | Constellation Energy Corp | 106.73 B | $294.85 | +5.09 | +1.76 |
| Open Short | CNSWF | Constellation Software Inc | 37.85 B | $1776.23 | -80.46 | -4.33 |
| Open Short | CSU.TO | Constellation Software Inc | $2441.11 | -96.79 | -3.81 | |
| Open Short | GLW | Corning Inc | 121.84 B | $142.01 | +11.04 | +8.43 |
| Open Short | COST | Costco Wholesale | 432.25 B | $973.82 | +8.09 | +0.84 |
| Open Long | CVSA | Covista Inc. | 4.11 B | $113.08 | +3.44 | +3.14 |
| Open Short | CBRL | Cracker Barrel | 608.62 M | $27.23 | +0.29 | +1.08 |
| Open Short | BAP | Credicorp Ltd | 26.21 B | $330.24 | +0.41 | +0.12 |
| Open Short | CRSP | Crispr Therapeutics Ag | 4.46 B | $46.43 | -0.45 | -0.96 |
| Open Long | CRWD | Crowdstrike Holdings Inc | 99.67 B | $392.99 | -20.32 | -4.92 |
| Open Short | CW | Curtiss-Wright Corp | 25.84 B | $700.81 | +12.27 | +1.78 |
| Open Short | DHI | D.R. Horton | 40.27 B | $138.33 | -0.49 | -0.35 |
| Open Short | DJCO | Daily Journal Cp | 672.36 M | $488.02 | -0.54 | -0.11 |
| Open Short | DITTF | Daito Trust Construction Co.Ltd | 30.07 B | $20.29 | 0 | 0 |
| Open Long | DDOG | Datadog Inc | 43.37 B | $122.57 | -6.66 | -5.15 |
| Open Short | DAVE | Dave Inc | 2.74 B | $206.4 | -8.96 | -4.16 |
| Open Short | DE | Deere & Company | 157.48 B | $583.02 | +13.99 | +2.46 |
| Open Long | HIMZ | DeFiance Daily Target 2X Long Hims ETF | $24.88 | -2.74 | -9.92 | |
| Open Short | HOOX | Defiance Daily Target 2X Long HOOD ETF | $19.64 | -1.93 | -8.95 | |
| Open Long | IONX | DeFiance Daily Target 2X Long Ionq ETF | $27.52 | -0.63 | -2.24 | |
| Open Short | RKLX | Defiance Daily Target 2X Long RKLB ETF | $28.48 | -1.8 | -5.94 | |
| Open Long | SOFX | DeFiance Daily Target 2X Long Sofi ETF | $10.42 | -0.57 | -5.2 | |
| Open Long | DLKGF | Delek Group Ltd | 6.95 B | $380 | 0 | 0 |
| Open Short | NVDU | Direxion Daily Nvda Bull 1.5X Shares | $98.5 | -0.68 | -0.69 | |
| Close Short | DISTR | Distoken Acquisition Corporation Right | $42406.91 | +2498.31 | +6.26 | |
| Open Short | DSDVF | DSV Panalpina A/S | 57.53 B | $239.8 | -2.67 | -1.1 |
| Open Short | DSDVY | DSV Panalpina A/S | 57.04 B | $119.94 | +0.78 | +0.65 |
| Open Short | DCO | Ducommun Inc | 1.86 B | $123.91 | +1.18 | +0.96 |
| Open Long | DUOL | Duolingo Inc | 4.59 B | $97.68 | -2.07 | -2.08 |
| Open Short | DVLN | DVL Inc | 18.05 M | $3400 | 0 | 0 |
| Open Short | DXPE | Dxp Enterprise | 2.2 B | $140.51 | +4.06 | +2.98 |
| Open Long | NQ | E-Mini Nasdaq 100 Futures | U24413.75 | +5.5 | +0.02 | |
| Open Short | ELF | E.L.F. Beauty Inc | 4.03 B | $67.56 | -4.36 | -6.06 |
| Open Long | ETN | Eaton Corp | 145.3 B | $374.1 | +14.36 | +3.99 |
| Open Long | ESLT | Elbit Systems Ltd | 42 B | $894.8 | -8.16 | -0.9 |
| Open Short | RYELX | ELECTRONICS FUND CLASS A | $566.25 | +8.38 | +1.5 | |
| Open Short | RYSCX | ELECTRONICS FUND CLASS C | $474.15 | +6.75 | +1.44 | |
| Open Short | RYSAX | ELECTRONICS FUND CLASS H | $555.57 | +7.91 | +1.44 | |
| Open Short | RYSIX | ELECTRONICS FUND INVESTOR CLASS | $638 | +9.09 | +1.45 | |
| Open Short | LLY | Eli Lilly and Company | 808.22 B | $903.02 | -7.53 | -0.83 |
| Close Short | EME | Emcor Group | 34.08 B | $761.27 | +16.61 | +2.23 |
| Open Short | EMSHF | EMS-CHEMIE HOLDING AG | 18.16 B | $794.49 | 0 | 0 |
| Open Short | ENTG | Entegris Inc | 18.48 B | $121.67 | +6.66 | +5.79 |
| Open Long | EPAM | Epam Systems Inc | 7.35 B | $133.04 | -2.68 | -1.97 |
| Open Short | ESE | Esco Technologies Inc | 7.17 B | $276.84 | +8.87 | +3.31 |
| Open Long | ROBN | ETF Opportunities Trust T-Rex 2X Long Hood Daily | $17.33 | -1.79 | -9.36 | |
| Open Short | EVR | Evercore Partners Inc | 11.03 B | $278.43 | -0.69 | -0.25 |
| Open Long | EVGGF | Evolution AB (publ) | 12.4 B | $62.22 | -0.54 | -0.86 |
| Open Short | FDS | FactSet Research Systems Inc | 7.39 B | $197.4 | -11.07 | -5.31 |
| Close Long | FICO | Fair Isaac and Company | 23.6 B | $995 | -68.33 | -6.43 |
| Close Long | FRFHF | Fairfax Financial Holdings Limited | 36.34 B | $1701 | -36.14 | -2.08 |
| Open Short | FMCB | Farmers & Merchants Bancorp | 798.5 M | $1108.46 | -14.73 | -1.31 |
| Open Short | FMBL | Farmers & Merchants Bank of Long Beach | 939.01 M | $8273 | -26.8 | -0.32 |
| Open Short | FDX | Fedex Corp | 84.93 B | $359.96 | +4.18 | +1.17 |
| Open Short | FEKTLX | FEKTLX | $347.45 | -0.41 | -0.12 | |
| Open Short | FSV.TO | Firstservice Corp | $188.03 | -0.92 | -0.49 | |
| Open Short | FSV | Firstsrvce Sub VT Sh | 6.27 B | $136.42 | -1.09 | -0.79 |
| Open Long | FLUT | Flutter Entertainment Plc | 18.9 B | $107.83 | -1.55 | -1.42 |
| Open Short | FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 36.56 B | $105.8 | +2.9 | +2.82 |
| Open Short | FTAI | Fortress Transn & Infras Invs | $247.07 | +5.53 | +2.29 | |
| Open Short | FTAI | Fortress Transn & Infras Invs | $247.07 | +5.53 | +2.29 | |
| Open Short | FET | Forum Energy Technologies Inc | 689.85 M | $60.63 | +1.54 | +2.61 |
| Open Short | FTDZX | FRANKLIN BIOTECHNOLOGY DISCOVERY FUND ADVISOR CLASS | $172.28 | 0 | 0 | |
| Open Short | FBDIX | FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS A | $162.31 | +0.81 | +0.5 | |
| Open Short | FBTDX | FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C | $142.53 | -1.66 | -1.15 | |
| Open Short | FRBRX | FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS R6 | $173.85 | -2.01 | -1.14 | |
| Open Short | FRGDUX | FRGDUX | $820.19 | -6.09 | -0.74 | |
| Open Short | FXNEXX | FXNEXX | $553.23 | -0.68 | -0.12 | |
| Open Long | IT | Gartner Inc | 10.91 B | $151.38 | -11.21 | -6.89 |
| Open Short | GEV | GE Vernova Inc | 246.74 B | $909.41 | +26.77 | +3.03 |
| Close Long | GBERF | Geberit AG | 24.83 B | $653.64 | -40.74 | -5.87 |
| Open Long | WGS | Genedx Holdings Corp | 2.01 B | $68.67 | -3.47 | -4.81 |
| Open Short | GNRC | Generac Holdings Inc | 12.28 B | $209.21 | +7.36 | +3.65 |
| Open Short | WNGRF | George Weston Limited | 26.88 B | $70.06 | +0.82 | +1.18 |
| Open Short | GVDBF | Givaudan SA | 37.67 B | $3418.05 | 0 | 0 |
| Open Long | GDDY | Godaddy Inc | 10.85 B | $80.31 | -3.82 | -4.54 |
| Open Short | EHMEF | goeasy Ltd | 465.4 M | $29.04 | +0.87 | +3.09 |
| Open Short | GSY.TO | Goeasy Ltd | $39.94 | +1.12 | +2.89 | |
| Open Short | GC | Gold (COMEX) | U4478.5 | +74.4 | +1.69 | |
| Open Long | DUST | Gold Miners Bear 2X Direxion | $63.25 | -0.68 | -1.06 | |
| Open Short | NUGT | Gold Miners Bull 2X Direxion | $157.43 | +0.69 | +0.44 | |
| Open Short | GOLD | Gold.com, Inc. | 1.22 B | $43.5 | -0.4 | -0.91 |
| Open Long | GRAL | Grail Inc | 2 B | $48.65 | -0.48 | -0.98 |
| Open Long | GFGY | Granite Falls Energy LLC | 108.8 M | $3615 | +615 | +20.5 |
| Open Short | IONL | GraniteShares 2x Long IONQ Daily ETF | $14.14 | -0.32 | -2.21 | |
| Open Short | VRTL | GraniteShares 2x Long VRT Daily ETF | $120.73 | +11.7 | +10.73 | |
| Open Long | GXLM | Grayscale Stellar Lumens Trust XlM | $18.48 | -0.22 | -1.18 | |
| Open Long | GPI | Group 1 Automotive | 4.01 B | $317.85 | -4.37 | -1.36 |
| Open Long | ASR | Grupo Aeroportuario Del Sureste ADR | 9.85 B | $326.59 | +6.83 | +2.14 |
| Open Long | HAE | Haemonetics Corp | 2.65 B | $56.66 | -1.8 | -3.08 |
| Open Short | HALFF | HAL Trust | 17.53 B | $194 | 0 | 0 |
| Open Short | HMDPF | Hammond Power Solutions Inc | 1.5 B | $142.26 | -4.39 | -2.99 |
| Open Short | AREA | Harbor Alphaedge Next Generation Reits ETF | $316 | -2 | -0.63 | |
| Open Short | HDB | Hdfc Bank Ltd ADR | 128.88 B | $25.12 | -0.28 | -1.1 |
| Open Long | HNSDF | Hensoldt AG | 10.01 B | $86.65 | 0 | 0 |
| Close Short | HESAF | Hermès International Société en commandite par actions | 198.66 B | $1895 | -49.26 | -2.53 |
| Open Short | HIMS | Hims & Hers Health Inc | 4.86 B | $21.34 | -1.12 | -4.99 |
| Open Short | HD | Home Depot | 329.42 B | $330.91 | +0.01 | 0 |
| Open Short | NAIL | Homebuild & Suppliers Bull 3X Direxion | $38.96 | -0.37 | -0.94 | |
| Open Short | HON | Honeywell International Inc. Common Stock | 140.85 B | $221.57 | -1.44 | -0.65 |
| Open Short | HOV | Hovnanian Enterprises Inc | 654.63 M | $110.24 | +0.23 | +0.21 |
| Open Short | HUBS | Hubspot Inc | 12.55 B | $237.94 | -24.12 | -9.2 |
| Open Long | HUM | Humana Inc | 20.77 B | $172.23 | +2.09 | +1.23 |
| Open Short | HII | Huntington Ingalls Industries | 15.78 B | $402.08 | +5.51 | +1.39 |
| Open Short | HYMC | Hycroft Mining Holding Corp | 3.02 B | $33.22 | +1.05 | +3.26 |
| Open Short | IMDZF | IMCD N.V | 5.24 B | $85.1 | 0 | 0 |
| Open Short | VIS | Industrials ETF Vanguard | 4.74 B | $316.61 | +1.94 | +0.62 |
| Open Short | IBP | Installed Building Products | 7.22 B | $267.8 | +0.36 | +0.13 |
| Open Long | IBKR | Interactive Brokers | 112.42 B | $66.12 | -1.72 | -2.54 |
| Open Short | IDCC | Interdigital Inc | 7.87 B | $305.66 | -5.8 | -1.86 |
| Open Long | RYVTX | INVERSE NASDAQ-100(R) 2X STRATEGY FUND A | $83.77 | +1.27 | +1.54 | |
| Open Long | RYVNX | INVERSE NASDAQ-100(R) 2X STRATEGY FUND H | $84.01 | +1.27 | +1.53 | |
| Open Short | RYCQX | INVERSE RUSSELL 2000 STRATEGY FUND CLASS C | $95.24 | -2.15 | -2.21 | |
| Open Short | RYSHX | INVERSE RUSSELL 2000 STRATEGY FUND CLASS H | $115.41 | -0.6 | -0.52 | |
| Close Long | IPGP | Ipg Photonics Corp | 5.3 B | $125.7 | +6.55 | +5.5 |
| Open Long | IRLCF | Israel Corporation Ltd | 2.08 B | $238 | 0 | 0 |
| Open Long | JEF | Jefferies Financial Group Inc | 8.38 B | $40.55 | +1 | +2.53 |
| Open Short | JNJ | Johnson & Johnson | 566.98 B | $235.27 | -0.15 | -0.06 |
| Open Short | JNUG | Junior Gold Mine Bull 2X Direxion | $169.79 | -1.71 | -1 | |
| Open Long | KLAC | K L A-Tencor Corp | 205.79 B | $1566.19 | +54.76 | +3.62 |
| Open Short | KRDXF | Kardex Holding AG | 2.69 B | $328.47 | +21.17 | +6.89 |
| Open Short | PPRUF | Kering SA | 34.55 B | $281.8 | +2.86 | +1.03 |
| Open Short | KRYAY | Kerry Group plc | 12.04 B | $74.85 | -0.24 | -0.32 |
| Open Short | KSOAX | KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS A | $207.83 | +2.63 | +1.28 | |
| Open Short | KSCYX | KINETICS SMALL CAP OPPORTUNITIES FUND INSTITUTIONAL CLASS | $224.83 | +1.96 | +0.88 | |
| Open Short | KSCOX | KINETICS SMALL CAP OPPORTUNITIES FUND NO LOAD CLASS | $219.23 | +1.91 | +0.88 | |
| Open Short | KRRO | Korro Bio Inc | 104.96 M | $10.58 | -0.69 | -6.12 |
| Close Short | LBGUF | L E Lundbergföretagen AB (publ) | 15.38 B | $62 | 0 | 0 |
| Open Short | LHX | L3Harris Technologies Inc | 65.73 B | $351.42 | +5.94 | +1.72 |
| Open Short | LSRCF | Lasertec Corporation | 21.73 B | $211.4 | -22.51 | -9.62 |
| Open Short | LGRVF | Legrand SA | 42.09 B | $161 | 0 | 0 |
| Open Long | TREE | Lendingtree Inc | 585.13 M | $42.23 | -0.47 | -1.1 |
| Open Long | HOOG | Leverage Shares 2X Long HOOD Daily ETF | $17.28 | -1.78 | -9.34 | |
| Open Long | LBRDB | Liberty Broadband Corporation | 7.03 B | $49 | 0 | 0 |
| Open Short | LIF | Life360 Inc | 3.25 B | $40.58 | -0.61 | -1.48 |
| Open Long | LGND | Ligand Pharm | 4.02 B | $201.66 | +1.3 | +0.65 |
| Open Short | LNWO | Light & Wonder, Inc. | 6.53 B | $80.15 | -2.05 | -2.49 |
| Open Short | LMB | Limbach Holdings Inc | 917.42 M | $78.55 | +1.16 | +1.5 |
| Open Short | LECO | Lincoln Elec Hld | 13.96 B | $254.7 | +2 | +0.79 |
| Open Short | LIN | Linde Plc | $479.84 | +1.79 | +0.37 | |
| Open Short | LIN | Linde Plc | 222.36 B | $479.84 | +1.79 | +0.37 |
| Open Long | LAD | Lithia Motors | 5.89 B | $251.95 | -0.63 | -0.25 |
| Open Short | LFUS | Littelfuse Inc | 8.87 B | $352.52 | +22.32 | +6.76 |
| Open Short | LMT | Lockheed Martin Corp | 141.19 B | $610.17 | -6.08 | -0.99 |
| Open Long | LDNXF | London Stock Exchange Group plc | 58.02 B | $115.9 | -4.48 | -3.72 |
| Open Short | LOTBY | Lotus Bakeries NV | 10.16 B | $125.14 | 0 | 0 |
| Open Short | LOW | Lowe's Companies | 131.5 B | $234.43 | +0.18 | +0.08 |
| Open Long | LITE | Lumentum Hld | 57.26 B | $801.99 | +73.04 | +10.02 |
| Open Short | LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 264.26 B | $532.93 | -11.07 | -2.03 |
| Open Short | MHO | M/I Homes | 3.21 B | $122.9 | -0.69 | -0.56 |
| Open Short | MTSI | Macom Technology S | 17.8 B | $237.23 | +7.97 | +3.48 |
| Open Long | MDGL | Madrigal Pharmaceuticals Inc | 10.21 B | $445.04 | -2.68 | -0.6 |
| Open Long | MANH | Manhattan Assoc | 8 B | $132.69 | -6.64 | -4.77 |
| Open Short | MARUY | Marubeni Corporation | 55.72 B | $340.1 | +1.72 | +0.51 |
| Open Short | VAW | Materials ETF Vanguard | $218.17 | +2.92 | +1.36 | |
| Open Short | MTRN | Materion Corp | 2.93 B | $141.45 | +3.47 | +2.51 |
| Open Short | MATX | Matson Inc | 5.09 B | $163.14 | +3.2 | +2 |
| Open Short | MCK | Mckesson Corp | 108.85 B | $881.94 | +4.93 | +0.56 |
| Open Short | MLXSF | Melexis NV | 3 B | $65.62 | 0 | 0 |
| Open Long | MELI | MercadoLibre Inc | 81.72 B | $1612.02 | -54.06 | -3.24 |
| Open Short | MNPP | Merchants' National Properties Inc | 195.39 M | $2150 | 0 | 0 |
| Open Short | BULZ | Microsectors Fang & Innovation 3X ETN | $19.21 | -1.1 | -5.42 | |
| Open Long | MSFT | Microsoft Corporation | 2.77 T | $372.74 | -10.26 | -2.68 |
| Close Short | MSEXP | Middlesex Water Company PFD 7% | $598 | 0 | 0 | |
| Open Short | MKSI | Mks Instruments Inc | 16.38 B | $243.56 | +8.54 | +3.63 |
| Open Long | MOD | Modine Manufacturing Company | 12.05 B | $228.58 | +17.11 | +8.09 |
| Open Short | MHK | Mohawk Industries | 6.3 B | $101.96 | +0.13 | +0.13 |
| Open Long | MNDY | Monday.com Ltd | 3.73 B | $72.37 | -3.1 | -4.11 |
| Open Long | MPWR | Monolithic Power Sys | 54.11 B | $1101.59 | +25.24 | +2.34 |
| Open Short | MNPR | Monopar Therapeutics Inc | 369.21 M | $55.25 | -1.01 | -1.8 |
| Close Short | RMQAX | MONTHLY REBALANCE NASDAQ-100 2X STRATEGY FUND CLASS A | $454.35 | +11.13 | +2.51 | |
| Open Short | MOG-A | Moog Inc | 9.59 B | $302.26 | +5.61 | +1.89 |
| Open Short | MOG-B | Moog Inc | 9.73 B | $306.69 | 0 | 0 |
| Open Short | MORN | Morningstar Inc | 6.76 B | $164.4 | -9.59 | -5.51 |
| Open Short | MSI | Motorola Solutions | 75.74 B | $454.75 | -1.89 | -0.41 |
| Open Short | MSA | Msa Safety Inc | 6.85 B | $174.98 | +1.43 | +0.82 |
| Open Long | MUSA | Murphy USA Inc | 8.68 B | $468.11 | +9.34 | +2.04 |
| Open Short | MYRG | MYR Group Inc | 4.42 B | $284.15 | +9.76 | +3.56 |
| Open Long | NEMTF | Nemetschek SE | 9.24 B | $80.1 | 0 | 0 |
| Open Short | NFLX | Netflix Inc | 385.67 B | $90.92 | -2.46 | -2.63 |
| Open Short | NEGG | Newegg Commerce Inc | 2.02 B | $42.86 | +4.87 | +12.82 |
| Open Short | NRKBY | Nkt A/S | 6.55 B | $24.5 | -1.25 | -4.85 |
| Open Short | NDSN | Nordson Corp | 15.02 B | $269.19 | +0.71 | +0.26 |
| Open Long | NRIM | Northrim Bancorp Inc | 504.59 M | $22.82 | -0.03 | -0.13 |
| Open Short | NOC | Northrop Grumman Corp | 97.36 B | $682.16 | +2.16 | +0.32 |
| Open Long | NVMI | Nova Ltd | 15.43 B | $485.43 | +14.56 | +3.09 |
| Open Short | NVS | Novartis Ag ADR | 287.27 B | $148.61 | +0.52 | +0.35 |
| Open Short | NUE | Nucor Corp | 37.24 B | $162.74 | +2.12 | +1.32 |
| Open Short | NVDA | Nvidia Corporation | 4.26 T | $175.2 | -0.44 | -0.25 |
| Open Short | NVR | NVR Inc | 18.46 B | $6499.93 | -30.76 | -0.47 |
| Open Short | OKLO | Oklo Inc | 9.54 B | $54.96 | -1.3 | -2.31 |
| Open Short | ORCL | Oracle Corporation | 423.04 B | $147.09 | -7.25 | -4.7 |
| Open Short | OSK | Oshkosh Truck Corp | 9.28 B | $146.65 | +1.78 | +1.23 |
| Open Short | PLMR | Palomar Holdings Inc | 3.26 B | $122 | +1.5 | +1.24 |
| Close Short | PNDZF | Pandora A/S | 5.08 B | $68.08 | 0 | 0 |
| Close Long | PH | Parker-Hannifin Corp | 116.7 B | $924.58 | +18.52 | +2.04 |
| Open Long | PGPHF | Partners Group Holding AG | 26.85 B | $1009.01 | +19 | +1.92 |
| Open Short | PEGA | Pegasystems Inc | 7.12 B | $41.95 | -2.41 | -5.43 |
| Open Short | PM | Philip Morris International Inc | 255.09 B | $163.87 | +0.63 | +0.39 |
| Open Short | PPLT | Physical Platinum ETF | $171.69 | +1.57 | +0.92 | |
| Close Short | 0P0001PREK | PineBridge Global Funds - Global Focus Equity Fund | $1498.98 | +22.63 | +1.53 | |
| Open Long | PLWN | Pinelawn Cemetery | $575 | +19.7 | +3.55 | |
| Open Short | PIPR | Piper Jaffray Companies | 1.32 B | $73.81 | -0.94 | -1.25 |
| Open Short | POOL | Pool Corp | 7.57 B | $203.24 | -2.02 | -0.98 |
| Open Short | POWL | Powell Inds Inc | 6.81 B | $560.46 | +17.87 | +3.29 |
| Open Short | PSIX | Power Solutions International, Inc. Common Stock | 1.36 B | $59.07 | +2.39 | +4.22 |
| Open Short | PRAX | Praxis Precision Medicines Inc | 8.21 B | $294.65 | +0.54 | +0.18 |
| Open Short | PMPIX | PRECIOUS METALS ULTRASECTOR PROFUND PRECIOUS METALS ULTRASECTOR PROFUND INVESTOR CLASS | $164.42 | +1.75 | +1.08 | |
| Open Short | PMPSX | PRECIOUS METALS ULTRASECTOR PROFUND PRECIOUS METALS ULTRASECTOR PROFUND SERVICE CLASS | $136.12 | +1.44 | +1.07 | |
| Open Long | BETE | Proshares Bitcoin & Ether EW Strategy ETF | $34.04 | -0.66 | -1.9 | |
| Open Long | EETH | Proshares Ether Strategy ETF | $26.19 | -0.52 | -1.95 | |
| Open Short | SETH | Proshares Short Ether Strategy ETF | $48.95 | +0.92 | +1.92 | |
| Open Long | ETHT | Proshares Ultra Ether ETF | $15.42 | -0.61 | -3.81 | |
| Close Short | ETHD | Proshares Ultrashort Ether ETF | $62.93 | +2.36 | +3.9 | |
| Close Short | PSTG | Pure Storage Inc | 21.51 B | $65.15 | +0.69 | +1.07 |
| Open Long | QTWO | Q2 Holdings Inc | 2.91 B | $46.68 | -1.93 | -3.97 |
| Open Long | RBLU | RBLU | $11.4 | -0.76 | -6.25 | |
| Open Short | RRX | Regal Rexnord Corp | 12.6 B | $189.49 | +5.55 | +3.02 |
| Open Short | RBC | Regal-Beloit Corp | 17.46 B | $552.23 | +15.03 | +2.8 |
| Open Short | RS | Reliance Steel & Aluminum Company | 15.7 B | $300.22 | +8.46 | +2.9 |
| Close Long | RNSHF | Renishaw plc | 5.63 B | $59.03 | 0 | 0 |
| Close Short | RHLD | Resolute Holdings Management Inc. | 1.33 B | $156.33 | -1.23 | -0.78 |
| Close Short | RHLD | Resolute Holdings Management, Inc. | $156.33 | -1.23 | -0.78 | |
| Open Short | RH | Restoration Hardware Holdings | 2.42 B | $128.78 | -1.39 | -1.07 |
| Open Short | RVMD | Revolution Medicines Inc | 18.93 B | $95.52 | -1.11 | -1.15 |
| Open Short | RNMBF | Rheinmetall AG | 79.17 B | $1700 | -21 | -1.22 |
| Open Short | RNMBY | Rheinmetall AG | 78.33 B | $338.55 | -5.02 | -1.46 |
| Open Long | HOOD | Robinhood | 62.19 B | $69.08 | -3.41 | -4.7 |
| Close Short | RCCB | Rochester Community Baseball Inc | $200 | 0 | 0 | |
| Open Long | ROKU | Roku Inc | 14.09 B | $95.59 | -2.22 | -2.27 |
| Open Short | RCL | Royal Caribbean Cruises Ltd | 74.56 B | $273.39 | -5.57 | -2 |
| Open Short | RGLD | Royal Gold Inc | 19.28 B | $227.38 | +4.54 | +2.04 |
| Open Long | RYCDX | Rydex Inverse NASDAQ-100 2x Strategy Fund Class C | $66.56 | +1.01 | +1.54 | |
| Open Long | XLK | S&P 500 Technology Sector SPDR | $136.15 | -0.8 | -0.58 | |
| Open Short | XLU | S&P 500 Utilities Sector SPDR | 12.22 B | $45.09 | +0.31 | +0.69 |
| Open Short | XAR | S&P Aerospace & Defense SPDR | $261.67 | -1.17 | -0.45 | |
| Open Short | XSD | S&P Semiconductor SPDR | 648.59 M | $334.87 | +5.53 | +1.68 |
| Open Long | SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | $139 | 0 | 0 | |
| Open Short | CRM | Salesforce.com Inc | 171.49 B | $183.02 | -12.16 | -6.23 |
| Open Short | SNDK | Sandisk Corp | 103.69 B | $702.48 | -0.01 | 0 |
| Open Short | SARTF | Sartorius Aktiengesellschaft | 17.93 B | $226.33 | 0 | 0 |
| Open Short | SUVPF | Sartorius Aktiengesellschaft | 17.15 B | $248.4 | +7.14 | +2.96 |
| Close Long | SWZNF | Schweizerische Nationalbank | 429.7 M | $4200 | 0 | 0 |
| Open Short | SE | Sea Ltd ADR | 46.36 B | $78.31 | -1.48 | -1.85 |
| Open Short | SEB | Seaboard Corporation | 4.07 B | $5208.35 | +239.78 | +4.83 |
| Open Long | STX | Seagate Technology | 95.2 B | $424.96 | +20.94 | +5.18 |
| Open Long | NOW | Servicenow Inc | 110.42 B | $104.65 | -6.3 | -5.68 |
| Open Short | SHAK | Shake Shack Inc | 3.84 B | $90.04 | -0.83 | -0.91 |
| Open Short | SHPPF | Shop Apotheke Europe N.V | 955.81 M | $45.18 | 0 | 0 |
| Open Long | SHOP.TO | Shopify Inc | $159.84 | -6.34 | -3.82 | |
| Open Short | SIMO | Silicon Motion Techn ADR | 4.03 B | $118.64 | -5.09 | -4.11 |
| Open Short | SHKLY | Sinotruk (Hong Kong) Limited | 9.52 B | $146.57 | 0 | 0 |
| Open Short | SITE | Siteone Landscape Supply | 6.22 B | $140.02 | +5.88 | +4.38 |
| Close Long | SITM | Sitime Corp | 9.32 B | $354.35 | +8.18 | +2.36 |
| Open Short | SFNXF | Sofina Société Anonyme | 9.06 B | $246.92 | -11.08 | -4.29 |
| Open Long | SFTBF | SoftBank Group Corp | 128.85 B | $22.61 | -0.79 | -3.38 |
| Open Long | SOL-USD | Solana | U91.42 | +5.3 | +6.15 | |
| Open Short | KORU | South Korea Bull 3X Direxion | $335.64 | -42.07 | -11.14 | |
| Open Short | EWY | South Korea Ishares MSCI ETF | $128.75 | -5.06 | -3.78 | |
| Open Short | SBNC | Southern BancShares (N.C.) Inc | 886.82 M | $11550.5 | 0 | 0 |
| Open Short | SCCO | Southern Copper Corp | 132.07 B | $159.88 | +0.29 | +0.18 |
| Open Long | SPOT | Spotify Technology S.A. | 99.83 B | $484.85 | -7.54 | -1.53 |
| Open Short | STRL | Sterling Constructio | 13.71 B | $446.16 | +23.61 | +5.59 |
| Close Short | SF | Stifel Financial Corp | 11.16 B | $72.1 | -0.08 | -0.11 |
| Open Short | SNEX | Stonex Group Inc | 5.83 B | $74.1 | +3.21 | +4.53 |
| Open Long | MSTR | Strategy | 46.34 B | $136.25 | -1.95 | -1.41 |
| Open Short | SWZCF | Swisscom AG | 49.18 B | $915 | 0 | 0 |
| Open Short | SYIEF | Symrise AG | 11.32 B | $79.3 | -3.63 | -4.38 |
| Open Short | TTWO | Take-Two Interacti | 35.44 B | $191.37 | -9.47 | -4.72 |
| Open Short | TAYD | Taylor Devices Inc | 158.5 M | $78.16 | +4.39 | +5.95 |
| Open Short | TDY | Teledyne Technologies Inc | 29 B | $626.06 | +2.26 | +0.36 |
| Open Short | TMNSF | Temenos AG | 6.73 B | $92.25 | 0 | 0 |
| Open Short | TER | Teradyne Inc | 50.12 B | $320.14 | +16.22 | +5.34 |
| Open Short | TSLA | Tesla Inc | 1.44 T | $383.03 | +2.18 | +0.57 |
| Open Short | TXN | Texas Instruments | 177.2 B | $194.63 | +6 | +3.18 |
| Open Short | CG | The Carlyle Group | 17.07 B | $47.26 | -0.42 | -0.88 |
| Close Short | TMO | Thermo Fisher Scientific Inc | 182.14 B | $490.29 | +12.17 | +2.55 |
| Open Short | TRI.TO | Thomson Reuters Corp | $120.41 | -4.59 | -3.67 | |
| Open Short | TOELF | Tokyo Electron Limited | 118.7 B | $247.43 | +3.65 | +1.5 |
| Open Short | TOI | Topicus.com Inc | $96.52 | -1.71 | -1.74 | |
| Open Short | TIH.TO | Toromont Ind | $194.32 | -1.58 | -0.81 | |
| Close Long | TPRP | Tower Properties Company | 117.81 M | $26000 | 0 | 0 |
| Open Short | SPYQ | Tradr 2X Long SPY Quarterly ETF | $146.31 | -1.34 | -0.91 | |
| Open Short | MQQQ | Tradr 2X Long Triple Q Monthly ETF | $161.03 | -3.23 | -1.97 | |
| Open Short | QQQP | Tradr 2X Long Triple Q Quarterly ETF | $155.55 | -3 | -1.89 | |
| Open Short | TDG | Transdigm Group Inc | 65.67 B | $1162.78 | +9.81 | +0.85 |
| Open Long | TSSI | TSS, Inc. Common Stock | 300.55 M | $12.98 | +0.58 | +4.68 |
| Open Short | UFPT | U F P Tech Inc | 1.46 B | $189.57 | +0.81 | +0.43 |
| Open Short | UCBJY | UCB SA | 54.62 B | $143.37 | -1.26 | -0.87 |
| Close Short | ULTA | Ulta Beauty Inc | 23.1 B | $515.22 | -0.89 | -0.17 |
| Open Short | UCTT | Ultra Clean Holdings | 2.97 B | $65.27 | +4.15 | +6.79 |
| Open Short | UGL | Ultra Gold ETF | $54.57 | +0.01 | +0.02 | |
| Open Short | UPW | Ultra Utilities ETF | $24.08 | +0.34 | +1.43 | |
| Open Short | URI | United Rentals | 47.52 B | $746.84 | +14.79 | +2.02 |
| Open Long | UTHR | United Therapeutic | 23.31 B | $531.82 | +10.6 | +2.03 |
| Open Long | UHS | Universal Health Services | 11.36 B | $185.92 | -2.17 | -1.15 |
| Open Short | IYM | US Basic Materials Ishares ETF | 539.75 M | $168.67 | +3.05 | +1.84 |
| Open Short | CNXT | Vaneck Chinaamc Sme-Chnext ETF | $44.78 | -0.87 | -1.9 | |
| Open Short | SMH | VanEck Semiconductor ETF | $394.59 | +3.23 | +0.83 | |
| Open Short | VFSNX | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND INSTITUTIONAL SHARES | $274.22 | -0.97 | -0.35 | |
| Open Short | VRSK | Verisk Analytics Inc | 27.14 B | $194.73 | -5.12 | -2.56 |
| Close Short | VRTS | Virtus Investment Partners | $130.25 | +0.22 | +0.17 | |
| Open Short | VC | Visteon Corp | 2.39 B | $87.73 | +1.73 | +2.01 |
| Open Long | ETHU | Volatility Shares 2X Ether ETF | $23 | -0.88 | -3.69 | |
| Open Short | VOR | Vor Biopharma Inc | 504.47 M | $12.15 | -0.54 | -4.26 |
| Open Long | VNORP | Vornado Realty Trust | 5.96 B | $55.89 | -0.56 | -0.99 |
| Open Short | GWW | W.W. Grainger | 50.47 B | $1065.4 | +10.93 | +1.04 |
| Open Short | WSO | Watsco Inc | 14.78 B | $363.47 | -21.8 | -5.66 |
| Open Short | WTS | Watts Water Technologies | 9.95 B | $298.45 | +3.9 | +1.32 |
| Open Short | WCC | Wesco International | 13.31 B | $273.5 | +8.58 | +3.24 |
| Open Long | WDC | Western Digital Cp | 102.93 B | $301.05 | +6.26 | +2.12 |
| Open Short | WN.TO | Weston George | $95.85 | -1.69 | -1.73 | |
| Open Short | WEX | Wex Inc | 5.33 B | $155.37 | -0.54 | -0.35 |
| Open Short | WLDN | Willdan Group Inc | 1.21 B | $81.82 | +1.38 | +1.72 |
| Open Short | WLFC | Willis Lease Fin C | 1.41 B | $176.96 | +1.25 | +0.71 |
| Open Short | WINA | Winmark Corp | 1.51 B | $422.4 | +11.52 | +2.8 |
| Open Short | WIX | Wix.com Ltd | 5.14 B | $88.1 | -1.36 | -1.52 |
| Open Long | WOLTF | Wolters Kluwer N.V | 16.25 B | $72.23 | -6.1 | -7.78 |
| Open Long | WTKWY | Wolters Kluwer N.V | 16.3 B | $72.49 | -2.06 | -2.76 |
| Open Long | WDAY | Workday Inc | 34 B | $129.29 | -7.77 | -5.67 |
| Open Short | YMZBY | Yamazaki Baking Co. Ltd | 3.54 B | $180 | 0 | 0 |
| Open Short | ZEPP | Zepp Health Corp ADR | 216.3 M | $14.79 | +0.84 | +6.02 |
| Open Long | ZKBGF | ZKB Gold ETF | $4053 | -189.38 | -4.46 | |
| Open Short | ZKBHF | ZKB Gold ETF | $1350 | 0 | 0 | |
| Open Long | ZS | Zscaler Inc | 22.42 B | $139.41 | -12.39 | -8.16 |
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |