Thursday, 26 March 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide a signal on whether it makes sense to buy or sell that underlying today. The information provided here is not intended to be trading or financial advice, but one of many indicators that could be used to make your own decisions.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|
| Open Short | AMKBF | A.P. Møller - Mærsk A/S | 40.2 B | $2600 | -19.62 | -0.75 |
| Open Short | AAMBGX | AAMBGX | $387.75 | +1.89 | +0.49 | |
| Close Long | ABDDF | AB Dynamics plc | 390.81 M | $16.8 | 0 | 0 |
| Open Short | ABVX | Abivax Sa ADR | 7.53 B | $110.7 | +0.53 | +0.48 |
| Open Short | ACMR | Acm Research Inc | 3 B | $45.64 | -0.28 | -0.61 |
| Open Short | ACTQRX | ACTQRX | $141.02 | -0.65 | -0.46 | |
| Open Short | ACTQSX | ACTQSX | $102.45 | 0 | 0 | |
| Open Long | ACTQVX | ACTQVX | $118.96 | -0.04 | -0.03 | |
| Open Short | AEIS | Advanced Energy | 12.94 B | $342.87 | -13.51 | -3.79 |
| Open Long | AMD | Advanced Micro Devices | 359.13 B | $220.27 | +14.9 | +7.26 |
| Open Short | ADTTF | Advantest Corporation | 111.72 B | $153.88 | 0 | 0 |
| Open Short | ATEYY | Advantest Corporation | 106.88 B | $147.21 | +3.71 | +2.59 |
| Open Short | AMG | Affiliated Managers Group | 7.89 B | $280.66 | +5.11 | +1.85 |
| Open Long | AGYS | Agilysys Inc | 2.02 B | $71.81 | +0.33 | +0.46 |
| Open Short | AEM.TO | Agnico Eagle Mines Ltd | $265.81 | +13.24 | +5.24 | |
| Open Long | AFJKU | Aimei Health Technology Ltd | $27.61 | 0 | 0 | |
| Open Short | APD | Air Products and Chemicals | 64.59 B | $290.09 | +3.84 | +1.34 |
| Open Short | ALG | Alamo Group | 2.05 B | $169.15 | -2.08 | -1.21 |
| Open Short | BABA | Alibaba Group Holding ADR | 310.05 B | $129.87 | +4.39 | +3.5 |
| Open Short | GOOG | Alphabet Inc Class C | 3.5 T | $289.59 | +0.39 | +0.13 |
| Open Long | AMCR | Amcor Plc | 18.74 B | $40.55 | +1.42 | +3.63 |
| Open Short | ABLT | American Biltrite Inc | 2.51 M | $71 | 0 | 0 |
| Open Short | AFNL | AmFin Financial Corporation | 53.42 M | $331.03 | 0 | 0 |
| Open Short | ATONY | Anton Oilfield Services Group | 355.54 M | $26.57 | 0 | 0 |
| Open Long | APO | Apollo Global Management Llc C | 63.73 B | $109.8 | -1.45 | -1.3 |
| Open Short | AIT | Applied Industrial Technologies | 10.03 B | $266 | +1.86 | +0.7 |
| Open Short | ARGX | Argenx Se ADR | 43.14 B | $697.05 | +19.55 | +2.89 |
| Open Long | ARKB | Ark 21Shares Bitcoin ETF | $23.52 | +0.51 | +2.22 | |
| Open Long | ARKW | Ark Next Generation Internet ETF | $124.97 | +2.23 | +1.82 | |
| Open Long | ARM | Arm Holdings Plc ADR | 166.81 B | $157.07 | +22.11 | +16.38 |
| Open Short | ARW | Arrow Electronics | 7.53 B | $146.13 | +1.89 | +1.31 |
| Open Short | ASMIY | ASM International NV | 39.83 B | $808.79 | +21.09 | +2.68 |
| Open Short | ASMXF | ASM International NV | 38.25 B | $782.43 | +5.77 | +0.74 |
| Open Short | ASMLF | ASML Holding N.V | 552.5 B | $1400.68 | -8.41 | -0.6 |
| Open Short | ASML | ASML Holding N.V. ADR | 547.32 B | $1393.89 | -5.53 | -0.4 |
| Close Long | ATXS | Astri Therapeutics Inc | 718.13 M | $5298 | -486.3 | -8.41 |
| Open Long | TEAM | Atlassian | 17.53 B | $66.46 | -1.71 | -2.51 |
| Open Short | AIAGY | Aurubis AG | 7.81 B | $89.44 | -4.26 | -4.55 |
| Open Short | AZO | Autozone | 55.94 B | $3386.14 | +40.3 | +1.2 |
| Open Long | AVOA | Avoca LLC | 11.83 M | $1300 | 0 | 0 |
| Open Short | AXON | Axon Enterprise Inc | 36.99 B | $460.15 | +3.55 | +0.78 |
| Open Short | AZLCZ | Aztec Land and Cattle Company Limited | 303.21 M | $2025 | -5 | -0.25 |
| Open Short | AZZ | Azz Inc | 3.86 B | $128.46 | +4 | +3.21 |
| Open Long | BMI | Badger Meter | 4.48 B | $153.37 | +2.73 | +1.81 |
| Open Short | BAC-PL | Bank of America Corporation | 242.33 B | $1200 | +5.06 | +0.42 |
| Open Short | BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | $1194.94 | -6.06 | -0.5 | |
| Open Short | BYCBF | Barry Callebaut AG | 9.54 B | $1600.95 | 0 | 0 |
| Open Short | BMPIX | BASIC MATERIALS ULTRASECTOR PROFUND BASIC MATERIALS ULTRASECTOR PROFUND INVESTOR CLASS | $118.7 | 0 | 0 | |
| Open Short | BELFA | BEL Fuse Cl A | 2.62 B | $206.66 | -0.68 | -0.33 |
| Open Short | BELFB | BEL Fuse Inc Cl B | 2.79 B | $220.77 | -1.27 | -0.57 |
| Open Short | BLTE | Belite Bio Inc ADR | 6.1 B | $155.04 | +4.21 | +2.79 |
| Open Short | BRK-A | Berkshire Hathaway Inc (Class A) | 1.03 T | $714976.81 | -3273.19 | -0.46 |
| Open Long | BTC-GBP | Bitcoin GBP Price | U52526.18 | -292.99 | -0.55 | |
| Close Short | BLK | Blackrock Inc | 152.64 B | $981.35 | +5.29 | +0.54 |
| Open Long | BX | Blackstone Inc | 132.47 B | $108.38 | +0.4 | +0.37 |
| Open Short | BE | Bloom Energy Corp Cl A | 42.14 B | $150.22 | +4.34 | +2.98 |
| Close Long | GSCE | BNPP E Energy & Metals EnhRoll ETF EUR C | $33.01 | +8.09 | +32.46 | |
| Open Short | BA | Boeing Company | 156.86 B | $199.61 | +3.19 | +1.62 |
| Open Short | BDNNY | Boliden AB (publ) | 18.18 B | $126.4 | +4.08 | +3.34 |
| Open Short | BDRBF | Bombardier Inc | 18.43 B | $178.4 | +6.62 | +3.85 |
| Open Short | SAM | Boston Beer Company | 2.39 B | $224.27 | +7.69 | +3.55 |
| Open Long | BSND | Boston Sand & Gravel Co | 101.25 M | $750 | 0 | 0 |
| Open Short | BWMN | Bowman Consulting Group Ltd | 508.23 M | $29.68 | +0.39 | +1.33 |
| Open Short | BR | Broadridge Financial Solutions Llc | 19.07 B | $163.36 | -1.27 | -0.77 |
| Open Long | BCHHF | Bucher Industries AG | 4.7 B | $444 | 0 | 0 |
| Open Long | BYDIY | BYD Electronic (International) Company Limited | 9.25 B | $205.25 | +4.13 | +2.05 |
| Open Short | CABO | Cable One Inc | 545.89 M | $96.24 | +4.86 | +5.32 |
| Open Short | CDNAF | Canadian Tire Corporation Limited | 7.24 B | $132.93 | +1.09 | +0.83 |
| Open Long | CAPMF | Capgemini SE | 20.1 B | $114.24 | +1.6 | +1.42 |
| Open Long | COF | Capital One Financial Corp | 115.2 B | $185.23 | +0.59 | +0.32 |
| Open Short | CAH | Cardinal Health | 49.72 B | $211.31 | +4.08 | +1.97 |
| Open Short | CJT.TO | Cargojet Inc | $83.31 | +1.64 | +2.01 | |
| Close Short | CSL | Carlisle Companies Inc | 13.9 B | $339.93 | +0.06 | +0.02 |
| Close Short | CRS | Carpenter Technology Corp | 20.26 B | $406.64 | +7.17 | +1.79 |
| Open Long | CVNA | Carvana Co. Class A | 67.62 B | $308.56 | +7.59 | +2.52 |
| Open Short | CWST | Casella Waste Sys | 4.85 B | $76.43 | +0.37 | +0.49 |
| Open Short | CAT | Caterpillar Inc | 336.5 B | $719.04 | +2.41 | +0.34 |
| Open Long | CRL | Charles River Laboratories Intl | 8.17 B | $165.89 | +6.7 | +4.21 |
| Close Short | CHTR | Charter Communications | 27.72 B | $218.91 | +1.31 | +0.6 |
| Open Short | CIBY | CIBL Inc | 19.62 M | $1700 | 0 | 0 |
| Open Long | CIEN | Ciena Corp | 61.92 B | $437.7 | +8.32 | +1.94 |
| Open Short | CFMOF | Cofinimmo SA/NV | 3.96 B | $93.82 | 0 | 0 |
| Open Short | FIX | Comfort Systems USA | 51.87 B | $1470.64 | +9.12 | +0.62 |
| Open Short | FCODF | Compagnie de l'Odet | 6.07 B | $1440 | +97.89 | +7.29 |
| Open Short | CEG | Constellation Energy Corp | 109.8 B | $303.32 | +8.47 | +2.87 |
| Open Short | CNSWF | Constellation Software Inc | 37.18 B | $1745 | -28.05 | -1.58 |
| Open Short | CSU.TO | Constellation Software Inc | $2406.75 | -34.36 | -1.41 | |
| Open Short | GLW | Corning Inc | 125.56 B | $146.35 | +4.34 | +3.06 |
| Open Short | COST | Costco Wholesale | 432.71 B | $974.86 | +1.04 | +0.11 |
| Open Long | CVSA | Covista Inc. | 4.21 B | $115.98 | +2.9 | +2.56 |
| Open Short | CBRL | Cracker Barrel | 623.59 M | $27.9 | +0.67 | +2.46 |
| Open Short | BAP | Credicorp Ltd | 26.9 B | $338.9 | +8.66 | +2.62 |
| Open Short | CRSP | Crispr Therapeutics Ag | 4.52 B | $47.09 | +0.66 | +1.42 |
| Open Long | CRWD | Crowdstrike Holdings Inc | 97.86 B | $385.86 | -7.13 | -1.81 |
| Close Short | CMI | Cummins Inc | 76.46 B | $553.36 | -1.39 | -0.25 |
| Close Short | CW | Curtiss-Wright Corp | 25.89 B | $702.25 | +1.44 | +0.21 |
| Open Short | DHI | D.R. Horton | 40.08 B | $137.69 | -0.64 | -0.46 |
| Open Short | DJCO | Daily Journal Cp | 668.59 M | $485.29 | -2.73 | -0.56 |
| Open Short | DITTF | Daito Trust Construction Co.Ltd | 29.52 B | $19.92 | -0.37 | -1.82 |
| Open Long | DDOG | Datadog Inc | 43.63 B | $123.29 | +0.72 | +0.59 |
| Open Short | DAVE | Dave Inc | 2.4 B | $181.01 | -25.4 | -12.3 |
| Open Short | DE | Deere & Company | 156.12 B | $577.99 | -5.03 | -0.86 |
| Open Short | HOOX | Defiance Daily Target 2X Long HOOD ETF | $21.75 | +2.11 | +10.74 | |
| Open Long | IONX | DeFiance Daily Target 2X Long Ionq ETF | $26.23 | -1.29 | -4.69 | |
| Open Short | RKLX | Defiance Daily Target 2X Long RKLB ETF | $34.28 | +5.8 | +20.37 | |
| Open Long | SOFX | DeFiance Daily Target 2X Long Sofi ETF | $10.27 | -0.15 | -1.43 | |
| Open Long | DLKGF | Delek Group Ltd | 6.95 B | $380 | 0 | 0 |
| Open Long | AMUU | Direxion Daily AMD Bull 2X Shares | $50.5 | +6.44 | +14.61 | |
| Open Short | MUU | Direxion Daily MU Bull 2X Shares | $157.39 | -11.69 | -6.91 | |
| Open Short | NVDU | Direxion Daily Nvda Bull 1.5X Shares | $102.11 | +3.61 | +3.66 | |
| Open Long | DISTR | Distoken Acquisition Corporation Right | $41054.19 | -1352.72 | -3.19 | |
| Open Short | DSDVY | DSV Panalpina A/S | 55.05 B | $115.75 | -4.19 | -3.49 |
| Open Short | DCO | Ducommun Inc | 1.9 B | $126.76 | +2.85 | +2.3 |
| Open Long | DUOL | Duolingo Inc | 4.65 B | $99.12 | +1.44 | +1.47 |
| Open Short | DVLN | DVL Inc | 18.05 M | $3400 | 0 | 0 |
| Open Short | DXPE | Dxp Enterprise | 2.19 B | $139.69 | -0.82 | -0.58 |
| Open Long | DY | Dycom Industries | 10.6 B | $353.52 | +2.89 | +0.82 |
| Open Short | ELF | E.L.F. Beauty Inc | 4.15 B | $69.65 | +2.09 | +3.09 |
| Open Long | ETN | Eaton Corp | 145.65 B | $375 | +0.9 | +0.24 |
| Close Long | ESLT | Elbit Systems Ltd | 42.8 B | $911.9 | +17.1 | +1.91 |
| Open Short | RYELX | ELECTRONICS FUND CLASS A | $574.44 | +8.19 | +1.45 | |
| Open Short | RYSCX | ELECTRONICS FUND CLASS C | $481.1 | +6.95 | +1.47 | |
| Open Short | RYSAX | ELECTRONICS FUND CLASS H | $563.74 | +8.17 | +1.47 | |
| Open Short | EMR | Emerson Electric Company | 73.58 B | $130.86 | +0.71 | +0.55 |
| Open Short | EMSHF | EMS-CHEMIE HOLDING AG | 18.16 B | $794.49 | 0 | 0 |
| Open Long | EPAM | Epam Systems Inc | 7.36 B | $133.26 | +0.22 | +0.17 |
| Open Short | EQIX | Equinix Inc | 94.91 B | $965.95 | +1.42 | +0.15 |
| Close Short | ESE | Esco Technologies Inc | 7.48 B | $288.77 | +11.93 | +4.31 |
| Open Long | ROBN | ETF Opportunities Trust T-Rex 2X Long Hood Daily | $19.05 | +1.72 | +9.92 | |
| Open Short | EVR | Evercore Partners Inc | 11.36 B | $286.87 | +8.44 | +3.03 |
| Open Long | EVGGF | Evolution AB (publ) | 12.13 B | $60.9 | -1.33 | -2.13 |
| Open Short | FDS | FactSet Research Systems Inc | 7.25 B | $193.88 | -3.52 | -1.78 |
| Open Short | FFH.TO | Fairfax Financial Holdings Ltd | $2336.96 | -7.9 | -0.34 | |
| Open Short | FMCB | Farmers & Merchants Bancorp | 827.69 M | $1148.99 | +29.99 | +2.68 |
| Open Short | FDX | Fedex Corp | 84.36 B | $357.52 | -2.44 | -0.68 |
| Open Short | FEKTLX | FEKTLX | $347.79 | +0.34 | +0.1 | |
| Close Short | FCNCA | First Citizens Bancs | 23 B | $1874.89 | +17.47 | +0.94 |
| Open Short | FSV.TO | Firstservice Corp | $190.35 | +2.32 | +1.23 | |
| Open Short | FSV | Firstsrvce Sub VT Sh | 6.33 B | $137.76 | +1.34 | +0.98 |
| Open Long | FLUT | Flutter Entertainment Plc | 18.12 B | $103.4 | -4.43 | -4.11 |
| Open Short | FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 37.49 B | $108.51 | +2.71 | +2.56 |
| Open Short | FTAI | Fortress Transn & Infras Invs | $246.73 | -0.34 | -0.14 | |
| Open Short | FTAI | Fortress Transn & Infras Invs | $246.73 | -0.34 | -0.14 | |
| Open Short | FET | Forum Energy Technologies Inc | 702.82 M | $61.77 | +1.14 | +1.88 |
| Open Short | FTDZX | FRANKLIN BIOTECHNOLOGY DISCOVERY FUND ADVISOR CLASS | $175.05 | +4.75 | +2.79 | |
| Open Short | FBDIX | FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS A | $160.45 | -1.86 | -1.15 | |
| Open Short | FBTDX | FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS C | $142.53 | 0 | 0 | |
| Open Short | FRBRX | FRANKLIN BIOTECHNOLOGY DISCOVERY FUND CLASS R6 | $178.7 | +4.85 | +2.79 | |
| Open Short | FRGDUX | FRGDUX | $822.96 | +2.77 | +0.34 | |
| Open Short | FXNEXX | FXNEXX | $553.97 | +0.74 | +0.13 | |
| Open Long | GMWKF | Games Workshop Group PLC | 8.3 B | $252 | +2.01 | +0.8 |
| Open Long | IT | Gartner Inc | 10.83 B | $150.23 | -1.15 | -0.76 |
| Open Long | GEV | GE Vernova Inc | 250.62 B | $923.69 | +14.28 | +1.57 |
| Close Long | GBERF | Geberit AG | 24.83 B | $653.64 | -40.74 | -5.87 |
| Open Long | WGS | Genedx Holdings Corp | 1.96 B | $66.95 | -1.72 | -2.5 |
| Open Short | GNRC | Generac Holdings Inc | 12.04 B | $205.16 | -4.05 | -1.94 |
| Open Short | WNGRF | George Weston Limited | 26.59 B | $69.3 | -0.76 | -1.08 |
| Open Short | GVDBF | Givaudan SA | 38.73 B | $3514.72 | +282.19 | +8.73 |
| Open Long | GDDY | Godaddy Inc | 11.02 B | $81.58 | +1.27 | +1.58 |
| Open Short | EHMEF | goeasy Ltd | 450.98 M | $28.14 | -0.9 | -3.1 |
| Open Short | GSY.TO | Goeasy Ltd | $39.76 | -0.18 | -0.45 | |
| Open Short | GC | Gold (COMEX) | U4502.6 | +103.3 | +2.35 | |
| Open Long | DUST | Gold Miners Bear 2X Direxion | $59 | -4.25 | -6.72 | |
| Open Short | NUGT | Gold Miners Bull 2X Direxion | $167.38 | +9.95 | +6.32 | |
| Open Short | GOLD | Gold.com, Inc. | 1.21 B | $43.13 | -0.37 | -0.85 |
| Open Short | GS | Goldman Sachs Group | 252.49 B | $841.84 | +6.12 | +0.73 |
| Open Long | GRAL | Grail Inc | 2.14 B | $52.29 | +3.64 | +7.48 |
| Open Long | LOPE | Grand Canyon Educati | 4.77 B | $170.62 | +2.65 | +1.58 |
| Open Long | GFGY | Granite Falls Energy LLC | 108.8 M | $3615 | 0 | 0 |
| Open Short | IONL | GraniteShares 2x Long IONQ Daily ETF | $13.51 | -0.63 | -4.46 | |
| Open Short | MULL | GraniteShares 2x Long MU Daily ETF | $138.8 | -10.31 | -6.91 | |
| Open Short | VRTL | GraniteShares 2x Long VRT Daily ETF | $126.19 | +5.46 | +4.52 | |
| Open Long | GXLM | Grayscale Stellar Lumens Trust XlM | $19.75 | +1.27 | +6.87 | |
| Open Long | PAC | Grupo Aeroportuario Del Pacifico ADR | 12.65 B | $250.43 | +10.27 | +4.28 |
| Open Long | ASR | Grupo Aeroportuario Del Sureste ADR | 10.24 B | $339.46 | +12.87 | +3.94 |
| Open Long | GWRE | Guidewire Software Inc | 12.71 B | $149.44 | -1.29 | -0.86 |
| Open Short | HALFF | HAL Trust | 17.53 B | $194 | 0 | 0 |
| Open Short | HNFSA | Hanover Foods Corporation | 55.58 M | $50 | -2 | -3.85 |
| Close Long | AREA | Harbor Alphaedge Next Generation Reits ETF | $326 | +10 | +3.16 | |
| Open Short | HDB | Hdfc Bank Ltd ADR | 132.42 B | $25.81 | +0.69 | +2.75 |
| Open Short | HD | Home Depot | 331.02 B | $332.51 | +1.6 | +0.48 |
| Open Short | NAIL | Homebuild & Suppliers Bull 3X Direxion | $39.78 | +0.82 | +2.1 | |
| Open Short | HON | Honeywell International Inc. Common Stock | 143.53 B | $225.79 | +4.22 | +1.9 |
| Open Short | HOV | Hovnanian Enterprises Inc | 667.1 M | $112.34 | +2.1 | +1.9 |
| Open Short | HUBS | Hubspot Inc | 12.56 B | $238.07 | +0.13 | +0.05 |
| Open Long | HUM | Humana Inc | 21.01 B | $174.24 | +2.01 | +1.17 |
| Open Short | HII | Huntington Ingalls Industries | 15.8 B | $402.56 | +0.48 | +0.12 |
| Open Short | HYMC | Hycroft Mining Holding Corp | 3.14 B | $34.47 | +1.25 | +3.76 |
| Open Short | IMDZF | IMCD N.V | 5.24 B | $85.1 | 0 | 0 |
| Open Short | VIS | Industrials ETF Vanguard | 4.78 B | $319.37 | +2.76 | +0.87 |
| Open Short | IBP | Installed Building Products | 7.33 B | $271.6 | +3.8 | +1.42 |
| Open Long | IBKR | Interactive Brokers | 116.77 B | $68.68 | +2.56 | +3.87 |
| Open Short | IDCC | Interdigital Inc | 8.01 B | $311.05 | +5.39 | +1.76 |
| Open Long | RYVTX | INVERSE NASDAQ-100(R) 2X STRATEGY FUND A | $82.65 | -1.12 | -1.34 | |
| Open Long | RYVNX | INVERSE NASDAQ-100(R) 2X STRATEGY FUND H | $82.89 | -1.12 | -1.33 | |
| Open Short | RYCQX | INVERSE RUSSELL 2000 STRATEGY FUND CLASS C | $94.75 | -0.49 | -0.51 | |
| Open Short | RYSHX | INVERSE RUSSELL 2000 STRATEGY FUND CLASS H | $114.03 | -1.38 | -1.2 | |
| Open Long | IRLCF | Israel Corporation Ltd | 2.08 B | $238 | 0 | 0 |
| Open Long | JEF | Jefferies Financial Group Inc | 8.19 B | $39.64 | -0.91 | -2.24 |
| Open Short | JNJ | Johnson & Johnson | 578.21 B | $239.93 | +4.66 | +1.98 |
| Open Short | JNUG | Junior Gold Mine Bull 2X Direxion | $180.5 | +10.71 | +6.31 | |
| Close Short | KRDXF | Kardex Holding AG | 2.69 B | $328.47 | 0 | 0 |
| Open Short | PPRUF | Kering SA | 35.51 B | $289.6 | +7.8 | +2.77 |
| Open Short | KSOAX | KINETICS SMALL CAP OPPORTUNITIES FUND ADVISOR CLASS A | $209.65 | +1.82 | +0.88 | |
| Open Short | KRRO | Korro Bio Inc | 108.33 M | $10.92 | +0.34 | +3.21 |
| Open Short | LHX | L3Harris Technologies Inc | 65.85 B | $352.02 | +0.6 | +0.17 |
| Open Short | LSRCF | Lasertec Corporation | 21.73 B | $211.4 | 0 | 0 |
| Open Short | LGRVF | Legrand SA | 42.09 B | $161 | 0 | 0 |
| Open Long | HOOG | Leverage Shares 2X Long HOOD Daily ETF | $19 | +1.72 | +9.93 | |
| Open Long | LBRDB | Liberty Broadband Corporation | 7.03 B | $49 | 0 | 0 |
| Open Short | LIF | Life360 Inc | 3.24 B | $40.38 | -0.2 | -0.49 |
| Open Long | LGND | Ligand Pharm | 4.08 B | $204.56 | +2.9 | +1.44 |
| Open Short | LNWO | Light & Wonder, Inc. | 7.08 B | $86.8 | +6.65 | +8.3 |
| Open Short | LMB | Limbach Holdings Inc | 969.16 M | $82.98 | +4.43 | +5.64 |
| Open Short | LECO | Lincoln Elec Hld | 14.06 B | $256.56 | +1.86 | +0.73 |
| Open Short | LIN | Linde Plc | $492.34 | +12.5 | +2.61 | |
| Open Short | LIN | Linde Plc | 228.15 B | $492.34 | +12.5 | +2.61 |
| Close Short | LAD | Lithia Motors | 5.94 B | $254.2 | +2.25 | +0.89 |
| Open Short | LFUS | Littelfuse Inc | 8.86 B | $352.12 | -0.4 | -0.11 |
| Open Short | LOAR | Loar Holdings Inc | 5.57 B | $59.51 | +0.8 | +1.36 |
| Open Short | LMT | Lockheed Martin Corp | 144.44 B | $624.2 | +14.03 | +2.3 |
| Open Long | LDNXF | London Stock Exchange Group plc | 57.44 B | $114.75 | -2.23 | -1.91 |
| Open Short | LOTBY | Lotus Bakeries NV | 9.31 B | $114.68 | -10.46 | -8.36 |
| Open Short | LOW | Lowe's Companies | 132.49 B | $236.18 | +1.75 | +0.75 |
| Open Long | LITE | Lumentum Hld | 55.49 B | $777.17 | -24.82 | -3.09 |
| Open Short | LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 264.79 B | $534 | -1 | -0.19 |
| Open Short | MHO | M/I Homes | 3.22 B | $123.1 | +0.2 | +0.16 |
| Open Short | MTSI | Macom Technology S | 18.38 B | $245.04 | +7.81 | +3.29 |
| Close Long | MDGL | Madrigal Pharmaceuticals Inc | 10.6 B | $461.93 | +16.89 | +3.8 |
| Open Long | MANH | Manhattan Assoc | 7.87 B | $130.53 | -2.16 | -1.63 |
| Close Short | MKL | Markel Corp | 23.87 B | $1892.82 | -5.69 | -0.3 |
| Open Short | MARUY | Marubeni Corporation | 57.76 B | $352.53 | +12.45 | +3.66 |
| Open Short | VAW | Materials ETF Vanguard | $222.54 | +4.37 | +2 | |
| Open Short | MTRN | Materion Corp | 3.07 B | $148.11 | +6.66 | +4.71 |
| Open Short | MATX | Matson Inc | 5.12 B | $164.3 | +1.16 | +0.71 |
| Open Short | MCK | Mckesson Corp | 108.58 B | $879.75 | -2.19 | -0.25 |
| Open Short | MLXSF | Melexis NV | 3 B | $65.62 | 0 | 0 |
| Open Long | MELI | MercadoLibre Inc | 83.12 B | $1639.47 | +27.45 | +1.7 |
| Open Short | BULZ | Microsectors Fang & Innovation 3X ETN | $19.87 | +0.66 | +3.44 | |
| Open Long | MSFT | Microsoft Corporation | 2.76 T | $371.04 | -1.7 | -0.46 |
| Open Short | MKSI | Mks Instruments Inc | 16.39 B | $243.68 | +0.12 | +0.05 |
| Open Long | MOD | Modine Manufacturing Company | 12.28 B | $232.89 | +4.31 | +1.89 |
| Open Short | MHK | Mohawk Industries | 6.3 B | $101.95 | -0.01 | -0.01 |
| Open Long | MNDY | Monday.com Ltd | 3.57 B | $69.28 | -3.09 | -4.27 |
| Open Long | MPWR | Monolithic Power Sys | 54.95 B | $1118.66 | +17.07 | +1.55 |
| Open Short | MNPR | Monopar Therapeutics Inc | 380.57 M | $56.95 | +1.7 | +3.08 |
| Open Short | MOG-A | Moog Inc | 9.71 B | $305.95 | +3.69 | +1.22 |
| Open Short | MOG-B | Moog Inc | 9.73 B | $306.69 | 0 | 0 |
| Open Short | MSI | Motorola Solutions | 75.12 B | $451.01 | -3.74 | -0.82 |
| Open Short | MSA | Msa Safety Inc | 6.89 B | $176.03 | +1.05 | +0.6 |
| Open Long | MUSA | Murphy USA Inc | 8.85 B | $477.36 | +9.25 | +1.98 |
| Open Long | NEMTF | Nemetschek SE | 9.24 B | $80.1 | 0 | 0 |
| Close Short | NEGG | Newegg Commerce Inc | 2.21 B | $47 | +4.14 | +9.66 |
| Open Short | NRKBY | Nkt A/S | 6.55 B | $24.5 | 0 | 0 |
| Open Short | NDSN | Nordson Corp | 15.11 B | $270.85 | +1.66 | +0.62 |
| Open Long | NRIM | Northrim Bancorp Inc | 503.92 M | $22.79 | -0.03 | -0.13 |
| Open Short | NOC | Northrop Grumman Corp | 98.65 B | $691.21 | +9.05 | +1.33 |
| Open Long | NVMI | Nova Ltd | 15.3 B | $481.28 | -4.15 | -0.85 |
| Open Short | NVS | Novartis Ag ADR | 291.41 B | $150.75 | +2.14 | +1.44 |
| Open Short | NUE | Nucor Corp | 37.8 B | $165.17 | +2.43 | +1.49 |
| Open Short | NVDA | Nvidia Corporation | 4.34 T | $178.68 | +3.48 | +1.99 |
| Open Short | NVR | NVR Inc | 18.6 B | $6552.2 | +52.27 | +0.8 |
| Close Short | OKLO | Oklo Inc | 9.59 B | $55.27 | +0.31 | +0.56 |
| Open Short | ORCL | Oracle Corporation | 419.96 B | $146.02 | -1.07 | -0.73 |
| Open Short | OSK | Oshkosh Truck Corp | 9.35 B | $147.89 | +1.24 | +0.85 |
| Open Long | PNDZF | Pandora A/S | 5.33 B | $71.5 | +3.42 | +5.02 |
| Open Long | PGPHF | Partners Group Holding AG | 26.85 B | $1009.01 | +19 | +1.92 |
| Open Short | PEGA | Pegasystems Inc | 7.04 B | $41.49 | -0.46 | -1.1 |
| Open Short | PM | Philip Morris International Inc | 257.63 B | $165.5 | +1.63 | +0.99 |
| Open Short | PPLT | Physical Platinum ETF | $175.44 | +3.75 | +2.18 | |
| Open Long | PLWN | Pinelawn Cemetery | $575 | +19.7 | +3.55 | |
| Close Short | POOL | Pool Corp | 7.53 B | $202.17 | -1.07 | -0.53 |
| Open Short | PSIX | Power Solutions International, Inc. Common Stock | 1.5 B | $64.94 | +5.87 | +9.94 |
| Open Short | PRAX | Praxis Precision Medicines Inc | 8.69 B | $311.92 | +17.27 | +5.86 |
| Open Short | PMPIX | PRECIOUS METALS ULTRASECTOR PROFUND PRECIOUS METALS ULTRASECTOR PROFUND INVESTOR CLASS | $171.51 | +7.09 | +4.31 | |
| Open Short | PMPSX | PRECIOUS METALS ULTRASECTOR PROFUND PRECIOUS METALS ULTRASECTOR PROFUND SERVICE CLASS | $141.99 | +5.87 | +4.31 | |
| Open Short | PRIM | Primoris Services Corporation | $149.4 | +2.34 | +1.59 | |
| Open Short | PRIM | Primoris Services Cp | 8.08 B | $149.4 | +2.34 | +1.59 |
| Open Short | PRGS | Progress Software | 1.17 B | $27.33 | -1.43 | -4.97 |
| Open Long | BETE | Proshares Bitcoin & Ether EW Strategy ETF | $34.88 | +0.84 | +2.48 | |
| Open Long | EETH | Proshares Ether Strategy ETF | $26.9 | +0.71 | +2.71 | |
| Open Short | SETH | Proshares Short Ether Strategy ETF | $47.56 | -1.39 | -2.84 | |
| Open Long | ETHT | Proshares Ultra Ether ETF | $16.25 | +0.83 | +5.38 | |
| Open Long | QTWO | Q2 Holdings Inc | 2.88 B | $46.2 | -0.48 | -1.03 |
| Open Short | PWR | Quanta Services | 85.81 B | $573.5 | -4.94 | -0.85 |
| Open Long | RBLU | RBLU | $12.04 | +0.64 | +5.61 | |
| Open Short | RRX | Regal Rexnord Corp | 12.98 B | $195.13 | +5.64 | +2.98 |
| Open Short | RBC | Regal-Beloit Corp | 17.76 B | $561.66 | +9.43 | +1.71 |
| Open Short | RS | Reliance Steel & Aluminum Company | 15.63 B | $298.99 | -1.23 | -0.41 |
| Close Short | RH | Restoration Hardware Holdings | 2.57 B | $136.94 | +8.16 | +6.34 |
| Open Short | RVMD | Revolution Medicines Inc | 18.69 B | $94.29 | -1.23 | -1.29 |
| Open Short | RNMBF | Rheinmetall AG | 81.03 B | $1740 | +40 | +2.35 |
| Open Short | RNMBY | Rheinmetall AG | 79.55 B | $343.81 | +5.51 | +1.63 |
| Open Long | HOOD | Robinhood | 65.31 B | $72.54 | +3.46 | +5.01 |
| Open Short | ROP | Roper Industries | $346.72 | +0.79 | +0.23 | |
| Open Short | ROP | Roper Industries | 37.32 B | $346.72 | +0.79 | +0.23 |
| Open Short | RGLD | Royal Gold Inc | 19.76 B | $232.99 | +5.61 | +2.47 |
| Open Short | XLU | S&P 500 Utilities Sector SPDR | 12.27 B | $45.25 | +0.16 | +0.35 |
| Open Short | XAR | S&P Aerospace & Defense SPDR | $266.59 | +4.92 | +1.88 | |
| Open Short | XSD | S&P Semiconductor SPDR | 658.95 M | $340.22 | +5.35 | +1.6 |
| Close Long | SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | $139.5 | +0.5 | +0.36 | |
| Open Short | CRM | Salesforce.com Inc | 170.5 B | $181.96 | -1.06 | -0.58 |
| Open Short | SNDK | Sandisk Corp | 100.05 B | $677.86 | -24.62 | -3.5 |
| Open Short | SARTF | Sartorius Aktiengesellschaft | 17.93 B | $226.33 | 0 | 0 |
| Close Short | SUVPF | Sartorius Aktiengesellschaft | 17.15 B | $248.4 | 0 | 0 |
| Close Short | SEB | Seaboard Corporation | 4.22 B | $5405.3 | +196.95 | +3.78 |
| Close Long | STX | Seagate Technology | 92.57 B | $413.22 | -11 | -2.59 |
| Open Short | NOW | Servicenow Inc | 108.74 B | $103.06 | -1.59 | -1.52 |
| Open Short | SHAK | Shake Shack Inc | 3.82 B | $89.5 | -0.54 | -0.6 |
| Open Long | SHW | Sherwin-Williams Company | 79.77 B | $321.95 | +8.25 | +2.63 |
| Open Short | SHPPF | Shop Apotheke Europe N.V | 955.81 M | $45.18 | 0 | 0 |
| Open Short | SIMO | Silicon Motion Techn ADR | 3.77 B | $110.93 | -7.71 | -6.5 |
| Open Short | SITE | Siteone Landscape Supply | 6.05 B | $136.3 | -3.72 | -2.66 |
| Open Short | SFNXF | Sofina Société Anonyme | 9.06 B | $246.92 | 0 | 0 |
| Open Long | SFTBF | SoftBank Group Corp | 145.6 B | $25.55 | +3.06 | +13.61 |
| Open Short | KORU | South Korea Bull 3X Direxion | $327.6 | -8.04 | -2.4 | |
| Open Short | SBNC | Southern BancShares (N.C.) Inc | 886.82 M | $11550.5 | 0 | 0 |
| Open Short | SCCO | Southern Copper Corp | 136.71 B | $165.49 | +5.61 | +3.51 |
| Close Long | SPOT | Spotify Technology S.A. | 97.43 B | $473.21 | -11.64 | -2.4 |
| Open Short | SNEX | Stonex Group Inc | 5.96 B | $75.75 | +1.66 | +2.23 |
| Open Long | MSTR | Strategy | 47.32 B | $139.13 | +2.88 | +2.11 |
| Open Short | SWZCF | Swisscom AG | 49.18 B | $915 | 0 | 0 |
| Open Short | SYIEF | Symrise AG | 11.49 B | $80.46 | +1.16 | +1.46 |
| Open Short | TTWO | Take-Two Interacti | 35.75 B | $193.05 | +1.68 | +0.88 |
| Open Short | TAYD | Taylor Devices Inc | 162.03 M | $79.9 | +1.74 | +2.23 |
| Open Short | TDY | Teledyne Technologies Inc | 28.97 B | $625.37 | -0.69 | -0.11 |
| Open Short | TMNSF | Temenos AG | 6.73 B | $92.25 | 0 | 0 |
| Close Short | TER | Teradyne Inc | 50.62 B | $323.36 | +3.22 | +1.01 |
| Open Short | TSLA | Tesla Inc | 1.45 T | $385.95 | +2.92 | +0.76 |
| Open Short | TXN | Texas Instruments | 179.15 B | $196.77 | +2.14 | +1.1 |
| Open Short | CG | The Carlyle Group | 16.98 B | $47.01 | -0.25 | -0.53 |
| Open Short | TRI.TO | Thomson Reuters Corp | $120.87 | +0.46 | +0.38 | |
| Open Short | TOELF | Tokyo Electron Limited | 125.34 B | $261.28 | +13.85 | +5.6 |
| Open Short | BLD | Topbuild Corp | 10.26 B | $364.37 | +13.15 | +3.74 |
| Open Short | MQQQ | Tradr 2X Long Triple Q Monthly ETF | $163.27 | +2.24 | +1.39 | |
| Open Short | QQQP | Tradr 2X Long Triple Q Quarterly ETF | $157.78 | +2.23 | +1.43 | |
| Open Long | TT | Trane Technologies Plc | 96.23 B | $434 | +3.92 | +0.91 |
| Open Short | TDG | Transdigm Group Inc | 65.31 B | $1156.49 | -6.29 | -0.54 |
| Open Short | UFPT | U F P Tech Inc | 1.47 B | $190.07 | +0.5 | +0.26 |
| Open Short | USB-PA | U.S. Bancorp PERP PFD SER A | $768.28 | +1.28 | +0.17 | |
| Open Short | UCBJY | UCB SA | 55.9 B | $146.73 | +2.12 | +1.47 |
| Close Short | ULTA | Ulta Beauty Inc | 23.59 B | $526.14 | +10.92 | +2.12 |
| Open Short | UCTT | Ultra Clean Holdings | 2.96 B | $65.04 | -0.23 | -0.35 |
| Open Short | UGL | Ultra Gold ETF | $57.71 | +3.14 | +5.75 | |
| Open Short | UPW | Ultra Utilities ETF | $24.15 | +0.07 | +0.27 | |
| Open Long | GLL | Ultrashort Gold ETF | $21.74 | -1.35 | -5.85 | |
| Open Short | URI | United Rentals | 47.57 B | $747.59 | +0.75 | +0.1 |
| Open Long | UTHR | United Therapeutic | 23.74 B | $541.6 | +9.78 | +1.84 |
| Open Long | UHS | Universal Health Services | 11.41 B | $186.72 | +0.8 | +0.43 |
| Open Short | IYM | US Basic Materials Ishares ETF | 551.75 M | $172.42 | +3.75 | +2.22 |
| Open Long | VMI | Valmont Industries | 7.94 B | $406.39 | +2.39 | +0.59 |
| Open Short | CNXT | Vaneck Chinaamc Sme-Chnext ETF | $46.38 | +1.61 | +3.58 | |
| Open Short | VFSNX | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND INSTITUTIONAL SHARES | $279.78 | +5.56 | +2.03 | |
| Open Short | VRSK | Verisk Analytics Inc | 25.79 B | $185.05 | -9.68 | -4.97 |
| Open Long | VRTX | Vertex Pharmaceutic | 115.56 B | $454.97 | +6.35 | +1.42 |
| Open Short | VRT | Vertiv Holdings Llc. | 105.66 B | $276.16 | +5.27 | +1.95 |
| Open Short | VC | Visteon Corp | 2.39 B | $87.61 | -0.12 | -0.14 |
| Open Long | ETHU | Volatility Shares 2X Ether ETF | $24.23 | +1.23 | +5.35 | |
| Open Short | VOR | Vor Biopharma Inc | 537.27 M | $12.94 | +0.79 | +6.5 |
| Open Long | VNORP | Vornado Realty Trust | 5.96 B | $55.89 | -0.56 | -0.99 |
| Open Short | GWW | W.W. Grainger | 50.97 B | $1075.87 | +10.47 | +0.98 |
| Open Short | WSO | Watsco Inc | 14.93 B | $367.15 | +3.68 | +1.01 |
| Open Short | WTS | Watts Water Technologies | 9.93 B | $297.79 | -0.66 | -0.22 |
| Open Short | WCC | Wesco International | 13.47 B | $276.76 | +3.26 | +1.19 |
| Close Long | WDC | Western Digital Cp | 101.25 B | $296.14 | -4.91 | -1.63 |
| Open Short | WN.TO | Weston George | $96.2 | +0.35 | +0.37 | |
| Open Short | WLDN | Willdan Group Inc | 1.23 B | $82.8 | +0.98 | +1.2 |
| Open Short | WLFC | Willis Lease Fin C | 1.41 B | $176.25 | -0.71 | -0.4 |
| Open Short | WINA | Winmark Corp | 1.54 B | $429.94 | +7.54 | +1.79 |
| Open Short | WIX | Wix.com Ltd | 5.2 B | $89.12 | +1.02 | +1.16 |
| Open Long | WOLTF | Wolters Kluwer N.V | 16 B | $71.14 | -1.09 | -1.52 |
| Open Long | WTKWY | Wolters Kluwer N.V | 16.26 B | $72.31 | -0.18 | -0.25 |
| Open Long | WDAY | Workday Inc | 33.42 B | $127.07 | -2.22 | -1.72 |
| Open Short | YMZBY | Yamazaki Baking Co. Ltd | 3.54 B | $180 | 0 | 0 |
| Open Short | ZEPP | Zepp Health Corp ADR | 193.93 M | $13.26 | -1.53 | -10.34 |
| Open Long | ZKBGF | ZKB Gold ETF | $4053 | 0 | 0 | |
| Open Short | ZKBHF | ZKB Gold ETF | $1350 | 0 | 0 | |
| Open Long | ZS | Zscaler Inc | 22.42 B | $139.44 | +0.03 | +0.02 |
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |