Tuesday, 31 March 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide a signal on whether it makes sense to buy or sell that underlying today. The information provided here is not intended to be trading or financial advice, but one of many indicators that could be used to make your own decisions.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|
| Open Short | AMKAF | A.P. Møller - Mærsk A/S | 37.54 B | $2500 | +41.58 | +1.69 |
| Open Long | AMKBF | A.P. Møller - Mærsk A/S | 39.41 B | $2565.75 | +105.67 | +4.3 |
| Open Long | AAON | Aaon Inc | 6.39 B | $78.22 | -3.26 | -4 |
| Open Short | AGRCX | Ab Growth Fund Class C | $111.37 | -2.61 | -2.29 | |
| Open Short | ABBV | Abbvie Inc | 376.96 B | $213.12 | +3.72 | +1.78 |
| Open Short | ABVX | Abivax Sa ADR | 8.04 B | $101.5 | -0.97 | -0.95 |
| Open Short | ACMR | Acm Research Inc | 2.49 B | $37.93 | -2.14 | -5.34 |
| Open Short | ACTQRX | Actqrx | $141.02 | -0.65 | -0.46 | |
| Open Short | AEIS | Advanced Energy | 11.34 B | $298.29 | -12.47 | -4.01 |
| Close Long | AMD | Advanced Micro Devices | 319.63 B | $196.04 | -5.95 | -2.95 |
| Open Short | ADTTF | Advantest Corporation | 97.09 B | $133.74 | -11.56 | -7.96 |
| Open Short | ATEYY | Advantest Corporation | 92.1 B | $126.86 | -7.22 | -5.38 |
| Open Short | ACM | Aecom Technology Corp | 10.76 B | $83.21 | -2.25 | -2.63 |
| Open Short | AMG | Affiliated Managers Group | 7.59 B | $269.88 | +0.9 | +0.33 |
| Open Long | AGYS | Agilysys Inc | 2.02 B | $71.97 | +1.6 | +2.27 |
| Open Short | ALG | Alamo Group | 2 B | $164.32 | -2.68 | -1.6 |
| Open Short | BABA | Alibaba Group Holding ADR | 291.22 B | $121.98 | -0.71 | -0.58 |
| Open Short | GOOG | Alphabet Inc Class C | 3.3 T | $273.14 | -0.62 | -0.23 |
| Open Short | ABLT | American Biltrite Inc | 2.51 M | $71 | 0 | 0 |
| Open Short | AFNL | AmFin Financial Corporation | 53.42 M | $331.03 | 0 | 0 |
| Open Long | NNNN | Anbio Biotechnology Class A Ordinary Shares | 1.08 B | $24.61 | +0.69 | +2.88 |
| Open Short | ATONY | Anton Oilfield Services Group | 355.54 M | $26.57 | 0 | 0 |
| Open Long | APO | Apollo Global Management Llc C | 63.82 B | $109.95 | +1.53 | +1.41 |
| Open Short | AIT | Applied Industrial Technologies | 9.73 B | $258.01 | -2.66 | -1.02 |
| Open Long | ARES | Ares Management LP | 35.63 B | $107.66 | +1.38 | +1.3 |
| Open Short | ARGX | Argenx Se ADR | 43.71 B | $704.31 | +12.91 | +1.87 |
| Open Long | ARM | Arm Holdings Plc ADR | 145.45 B | $136.96 | -7.17 | -4.97 |
| Open Short | ARW | Arrow Electronics | 7.02 B | $136.29 | -3.34 | -2.39 |
| Open Short | ASMIY | ASM International NV | 35.19 B | $714.53 | -30.8 | -4.13 |
| Open Short | ASMXF | ASM International NV | 35.06 B | $717.3 | -71.7 | -9.09 |
| Open Short | ASMLF | ASML Holding N.V | 490.12 B | $1252.25 | -47.75 | -3.67 |
| Open Short | ASML | ASML Holding N.V. ADR | 492.38 B | $1253.96 | -48.51 | -3.72 |
| Close Long | ATXS | Astri Therapeutics Inc | 718.13 M | $5298 | -486.3 | -8.41 |
| Open Long | TEAM | Atlassian | 17.64 B | $66.88 | +1.76 | +2.7 |
| Open Short | AIAGY | Aurubis AG | 7.52 B | $86.1 | +0.36 | +0.42 |
| Open Short | AZO | Autozone | 55.38 B | $3342.51 | +25.8 | +0.78 |
| Open Long | AVOA | Avoca LLC | 10.48 M | $1300 | 0 | 0 |
| Open Short | AXON | Axon Enterprise Inc | 33.37 B | $415.07 | -14.87 | -3.46 |
| Open Short | AX | Axos Financial Inc | 4.7 B | $82.88 | -0.09 | -0.11 |
| Open Short | AZZ | Azz Inc | 3.64 B | $121.09 | -1.63 | -1.33 |
| Open Long | BMI | Badger Meter | 4.32 B | $148.1 | +2.29 | +1.57 |
| Open Short | BAC-PL | Bank of America Corporation | 241.71 B | $1190.23 | +1.93 | +0.16 |
| Open Short | BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | $1188.3 | -3.69 | -0.31 | |
| Close Long | FLYD | Bank of Montreal Microsectors Travel -3X Inverse | $92.63 | +1.48 | +1.63 | |
| Open Short | BMPIX | Basic Materials Ultrasector Profund Basic Materials Ultrasector Profund Investor Class | $120.42 | 0 | 0 | |
| Open Short | BMPSX | Basic Materials Ultrasector Profund Basic Materials Ultrasector Profund Service Class | $102.39 | 0 | 0 | |
| Open Short | BELFA | BEL Fuse Cl A | 2.28 B | $180.19 | -10.46 | -5.49 |
| Open Short | BELFB | BEL Fuse Inc Cl B | 2.5 B | $197.83 | -5.7 | -2.8 |
| Open Short | BLTE | Belite Bio Inc ADR | 5.87 B | $149.18 | -2.89 | -1.9 |
| Close Short | BRK-A | Berkshire Hathaway Inc (Class A) | 1.03 T | $712700 | +9000 | +1.28 |
| Open Long | BTC-GBP | Bitcoin GBP Price | U50501.06 | +512.59 | +1.03 | |
| Open Short | STSEX | Blackrock Exchange Portfolio Blackrock | $2516.08 | +12.69 | +0.51 | |
| Open Short | WFSPX | Blackrock S&p 500 Index Fund Class K Shares | $739.98 | -2.91 | -0.39 | |
| Open Short | BSPIX | BlackRock S&P 500 Stock Fund Instl | $742.58 | 0 | 0 | |
| Open Short | BSPAX | BlackRock S&P 500 Stock Fund Inv A | $742 | 0 | 0 | |
| Open Short | BSPSX | BlackRock S&P 500 Stock Fund Service | $742.16 | -12.6 | -1.67 | |
| Open Short | BE | Bloom Energy Corp Cl A | 33.53 B | $119.51 | -13.73 | -10.3 |
| Open Short | BA | Boeing Company | 148.69 B | $189.21 | -1.31 | -0.69 |
| Open Short | BOHCX | Bohcx | $25.08 | 0 | 0 | |
| Open Short | BDNNY | Boliden AB (publ) | 13.61 B | $95.7 | -2.09 | -2.14 |
| Open Short | BDRBF | Bombardier Inc | 16.36 B | $165.16 | -4.98 | -2.93 |
| Open Short | BKNG | Booking Holdings Inc | 132.72 B | $4117.51 | +55.37 | +1.36 |
| Open Long | BSND | Boston Sand & Gravel Co | 101.25 M | $750 | 0 | 0 |
| Close Short | BWMN | Bowman Consulting Group Ltd | 477.75 M | $27.9 | -0.73 | -2.55 |
| Open Short | BR | Broadridge Financial Solutions Llc | 19.08 B | $163.44 | +6.02 | +3.82 |
| Open Long | BYDIY | BYD Electronic (International) Company Limited | 8.49 B | $194.18 | +3.91 | +2.05 |
| Open Short | CABO | Cable One Inc | 537.89 M | $94.83 | -0.38 | -0.4 |
| Open Short | CACI | Caci International | 12.33 B | $558.48 | -5.19 | -0.92 |
| Open Long | CAPMF | Capgemini SE | 19.07 B | $113.28 | +0.49 | +0.43 |
| Open Short | CAH | Cardinal Health | 48.55 B | $206.31 | -0.27 | -0.13 |
| Open Short | CGJTF | Cargojet Inc | 847.98 M | $56.92 | -0.56 | -0.97 |
| Open Short | CJT.TO | Cargojet Inc | $78.62 | -1.34 | -1.68 | |
| Open Long | CSL | Carlisle Companies Inc | 13.32 B | $325.86 | +0.28 | +0.09 |
| Open Short | CRS | Carpenter Technology Corp | 18.47 B | $370.71 | -6.21 | -1.65 |
| Open Long | CVNA | Carvana Co. Class A | 64.11 B | $290.8 | -11.24 | -3.72 |
| Open Short | CAT | Caterpillar Inc | 312.34 B | $667.43 | -27.97 | -4.02 |
| Open Short | CELC | Celcuity Inc | 5.23 B | $108.27 | +2.25 | +2.12 |
| Open Long | CRL | Charles River Laboratories Intl | 7.86 B | $159.72 | +0.56 | +0.35 |
| Open Long | CVX | Chevron Corp | 421.28 B | $210.71 | -0.44 | -0.21 |
| Open Long | LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 32.06 B | $13900 | +201.33 | +1.47 |
| Open Long | CHDN | Churchill Downs IN | 5.98 B | $85.86 | +1.34 | +1.59 |
| Open Short | CIBY | CIBL Inc | 19.62 M | $1700 | 0 | 0 |
| Open Short | CMTHX | Cmthx | $22.58 | 0 | 0 | |
| Open Short | CGNX | Cognex Cp | 7.67 B | $45.94 | -1.65 | -3.47 |
| Open Short | COIN | Coinbase Global Inc Class A | 43.36 B | $160.79 | -0.35 | -0.22 |
| Open Short | QCGLIX | College Retirement Equities Fund - CREF Global Equities Account | $401.1 | -1.46 | -0.36 | |
| Open Short | QCSTIX | College Retirement Equities Fund - CREF Stock Account | $1060.83 | -4.15 | -0.39 | |
| Open Short | CNTEX | Columbia Conservative E Cons Track | $21.17 | 0 | 0 | |
| Open Short | FIX | Comfort Systems USA | 44.91 B | $1273.18 | -93.59 | -6.85 |
| Open Short | FCODF | Compagnie de l'Odet | 6.03 B | $1430 | 0 | 0 |
| Open Short | CNSWF | Constellation Software Inc | 36.07 B | $1702.03 | +2.03 | +0.12 |
| Open Short | CSU.TO | Constellation Software Inc | $2386.77 | +27.88 | +1.18 | |
| Close Short | CPA | Copa Holdings S.A. | 4.44 B | $107.81 | -3.1 | -2.8 |
| Open Long | CVSA | Covista Inc. | 4.14 B | $114.03 | -0.58 | -0.51 |
| Open Short | BAP | Credicorp Ltd | 25.35 B | $319.43 | -3 | -0.93 |
| Open Short | QCEQPX | CREF Equity Index Account - R2 | $559 | -2.22 | -0.39 | |
| Open Short | QCEQIX | CREF Equity Index Account Class R3 | $562.87 | -2.23 | -0.39 | |
| Open Short | QCGRIX | CREF Growth Account Class R3 | $536.75 | -3.58 | -0.66 | |
| Close Long | CRWD | Crowdstrike Holdings Inc | 96.39 B | $380.06 | +10.48 | +2.84 |
| Open Short | DHI | D.R. Horton | 38.58 B | $132.53 | -1.66 | -1.24 |
| Open Short | DITTF | Daito Trust Construction Co.Ltd | 30.07 B | $19.92 | 0 | 0 |
| Open Short | DUAVF | Dassault Aviation SA | 28.73 B | $353.2 | -8.8 | -2.43 |
| Open Long | DDOG | Datadog Inc | 40.98 B | $115.81 | +1.33 | +1.16 |
| Open Short | DAVE | Dave Inc | 2.25 B | $169.46 | -5.49 | -3.14 |
| Open Short | DE | Deere & Company | 150.04 B | $555.5 | -11.14 | -1.97 |
| Open Short | HOOX | Defiance Daily Target 2X Long HOOD ETF | $17.26 | -0.45 | -2.54 | |
| Open Long | IONX | DeFiance Daily Target 2X Long Ionq ETF | $17.84 | -1.24 | -6.5 | |
| Open Short | RKLX | Defiance Daily Target 2X Long RKLB ETF | $20.7 | -2.82 | -11.99 | |
| Open Long | SMCZ | Defiance Daily Target 2X Short SMCI ETF | $54.5 | +4.2 | +8.35 | |
| Open Long | DLKGF | Delek Group Ltd | 7.18 B | $380 | 0 | 0 |
| Open Short | DKS | Dick's Sporting Goods Inc | 17.15 B | $190.62 | +1.26 | +0.67 |
| Close Long | AMUU | Direxion Daily AMD Bull 2X Shares | $39.68 | -2.53 | -5.99 | |
| Open Short | MUU | Direxion Daily MU Bull 2X Shares | $109.75 | -26.92 | -19.7 | |
| Open Short | NVDU | Direxion Daily Nvda Bull 1.5X Shares | $86.98 | -2.35 | -2.63 | |
| Open Long | DISTR | Distoken Acquisition Corporation Right | $41081.55 | -1230.25 | -2.91 | |
| Open Short | DLTR | Dollar Tree Inc | 21.03 B | $105.74 | -1.26 | -1.18 |
| Open Short | DASH | Doordash Inc Cl A | 64.3 B | $148.01 | +1.41 | +0.96 |
| Open Short | DSDVF | DSV Panalpina A/S | 55.85 B | $232.8 | +5.2 | +2.28 |
| Open Short | DSDVY | DSV Panalpina A/S | 54.81 B | $115.25 | +0.48 | +0.42 |
| Open Short | DCO | Ducommun Inc | 1.75 B | $117.1 | -3.68 | -3.05 |
| Open Long | DUOL | Duolingo Inc | 4.42 B | $94.12 | -1.23 | -1.29 |
| Open Short | DVLN | DVL Inc | 18.05 M | $3400 | 0 | 0 |
| Open Short | DXPE | Dxp Enterprise | 2.13 B | $135.74 | -0.9 | -0.66 |
| Close Long | DY | Dycom Industries | 9.73 B | $324.73 | -17.23 | -5.04 |
| Open Short | NQ | E-Mini Nasdaq 100 Futures | U23104.75 | -223.75 | -0.96 | |
| Open Short | ELF | E.L.F. Beauty Inc | 3.54 B | $59.35 | -1.7 | -2.78 |
| Open Short | CAPEX | Eaton Vance Capital Exchange Fund | $2680.23 | 0 | 0 | |
| Open Short | ESLT | Elbit Systems Ltd | 38.83 B | $816.77 | -53.05 | -6.1 |
| Open Short | RYELX | Electronics Fund Class A | $545.5 | -9.98 | -1.8 | |
| Open Short | RYSCX | Electronics Fund Class C | $432.11 | -18.11 | -4.02 | |
| Open Short | RYSAX | Electronics Fund Class H | $506.38 | -21.21 | -4.02 | |
| Open Short | RYSIX | Electronics Fund Investor Class | $581.53 | -24.35 | -4.02 | |
| Open Short | LLY | Eli Lilly and Company | 793.55 B | $886.63 | +8.39 | +0.96 |
| Open Short | EMSHF | Ems-chemie Holding Ag | 18.16 B | $794.49 | 0 | 0 |
| Open Long | RYENX | Energy Fund Class A | $329.38 | +3.83 | +1.18 | |
| Open Long | RYECX | Energy Fund Class C | $261.67 | -4.61 | -1.73 | |
| Open Long | RYEAX | Energy Fund Class H | $311.71 | -5.49 | -1.73 | |
| Open Long | RYEIX | Energy Fund Investor Class | $357.97 | -6.31 | -1.73 | |
| Open Short | EQIX | Equinix Inc | 94.72 B | $964.05 | +1.05 | +0.11 |
| Open Short | ESE | Esco Technologies Inc | 6.97 B | $268.99 | -10.24 | -3.67 |
| Open Long | ESLOF | EssilorLuxottica Société anonyme | 107.63 B | $227.99 | +7.73 | +3.51 |
| Open Short | ESTA | Establishment Labs Holdings Inc | 1.6 B | $54.69 | -0.62 | -1.12 |
| Open Short | EL | Estee Lauder Companies | 24.59 B | $67.98 | +0.75 | +1.12 |
| Open Long | ROBN | ETF Opportunities Trust T-Rex 2X Long Hood Daily | $15.26 | -0.41 | -2.62 | |
| Open Long | EVGGF | Evolution AB (publ) | 12.28 B | $59.69 | +1.29 | +2.22 |
| Open Short | EXSR | Exchange Bank (Santa Rosa CA) | 233.67 M | $136.3 | -2.69 | -1.94 |
| Open Short | FEIMX | FA Strategic Income 529 Port E | $16.17 | 0 | 0 | |
| Open Short | FCDLX | Fa529 Clg Cl D | $20.97 | 0 | 0 | |
| Open Short | FDGDX | Fa529 Dv Gr Pt D | $60.38 | -0.39 | -0.64 | |
| Open Short | FDAPX | Fa529 Dvr Cl A | $46.04 | +0.07 | +0.15 | |
| Open Short | FEIPX | Fa529 Eq In Cl P | $45.7 | 0 | 0 | |
| Open Short | FMAFX | Fa529 Md Gr Cl A | $45.89 | -0.03 | -0.07 | |
| Open Short | FPLLX | Fa529 Pt Cl C | $20.88 | +0.02 | +0.1 | |
| Open Short | FSXPX | Fa529 St In Cl P | $22.72 | 0 | 0 | |
| Open Long | FN | Fabrinet | 17.62 B | $491.88 | -60.09 | -10.89 |
| Open Short | FDS | FactSet Research Systems Inc | 7.65 B | $204.55 | +6.22 | +3.14 |
| Open Short | FAEVLX | Faevlx | $934.31 | -0.34 | -0.04 | |
| Open Short | FICO | Fair Isaac and Company | 24.86 B | $1047.94 | +36.88 | +3.65 |
| Open Long | FRFHF | Fairfax Financial Holdings Limited | 35.57 B | $1658.19 | -3.87 | -0.23 |
| Open Long | FFH.TO | Fairfax Financial Holdings Ltd | $2313.68 | +4.7 | +0.2 | |
| Open Long | FNMFO | Federal National Mortgage Association | 14.09 B | $38500 | -1500 | -3.75 |
| Open Short | FDX | Fedex Corp | 81.55 B | $341.76 | -2.21 | -0.64 |
| Open Short | FEKTLX | Fektlx | $346.97 | +0.26 | +0.07 | |
| Open Short | FERG | Ferguson Plc | 50.21 B | $223.65 | -1.11 | -0.49 |
| Open Short | FFRLFX | Ffrlfx | $782.06 | -1.23 | -0.16 | |
| Open Short | FXAIX | Fidelity 500 Index Fund | $220.95 | -0.87 | -0.39 | |
| Open Short | FQFIX | Fidelity Advisor 529 Total Bond Portfolio | $13.52 | +0.08 | +0.6 | |
| Open Short | FNCMX | Fidelity Nasdaq Composite Index Fund Fidelity Nasdaq Composite Index Fund | $264.18 | -1.95 | -0.73 | |
| Open Short | FIFTUX | Fiftux | $833.1 | -0.59 | -0.07 | |
| Open Short | FIIIGX | Fiiigx | $781.55 | -1.46 | -0.19 | |
| Open Long | FCNCB | First Citizens BancShares Inc | 22.75 B | $1611.75 | -38.04 | -2.31 |
| Open Short | FINN | First National of Nebraska Inc | 4.47 B | $16502.01 | -199.99 | -1.2 |
| Open Short | FSV.TO | Firstservice Corp | $189.64 | +3.09 | +1.66 | |
| Open Short | FSV | Firstsrvce Sub VT Sh | 6.26 B | $136.2 | +1.93 | +1.44 |
| Open Long | FJNBMX | Fjnbmx | $749.92 | -0.21 | -0.03 | |
| Open Long | FLUT | Flutter Entertainment Plc | 17.39 B | $99.5 | -1 | -1 |
| Open Short | FTAI | Fortress Transn & Infras Invs | $228.76 | -10.3 | -4.31 | |
| Open Short | FTAI | Fortress Transn & Infras Invs | $228.76 | -10.3 | -4.31 | |
| Open Short | FET | Forum Energy Technologies Inc | 650.48 M | $57.17 | -4.75 | -7.67 |
| Open Short | FQIIX | Fqiix | $23.6 | -0.04 | -0.17 | |
| Open Short | FTDZX | Franklin Biotechnology Discovery Fund Advisor Class | $170.13 | -0.51 | -0.3 | |
| Open Short | FBDIX | Franklin Biotechnology Discovery Fund Class A | $160.76 | -4.21 | -2.55 | |
| Open Short | FBTDX | Franklin Biotechnology Discovery Fund Class C | $142.79 | 0 | 0 | |
| Open Short | FRBRX | Franklin Biotechnology Discovery Fund Class R6 | $173.67 | -0.52 | -0.3 | |
| Open Short | FRHC | Freedom Holding Corp | $140.77 | -0.42 | -0.3 | |
| Open Short | FRGDUX | Frgdux | $820.59 | -1.59 | -0.19 | |
| Open Short | FRNJVX | Frnjvx | $862.05 | -1.23 | -0.14 | |
| Open Short | FRVGJX | Frvgjx | $923.05 | +0.07 | +0.01 | |
| Open Short | FXNEXX | Fxnexx | $553.33 | +1.14 | +0.21 | |
| Open Long | GMWKF | Games Workshop Group PLC | 7.93 B | $240 | +0.25 | +0.1 |
| Open Short | GRMN | Garmin Ltd | $226 | -4.16 | -1.81 | |
| Open Short | GRMN | Garmin Ltd | 43.5 B | $226 | -4.16 | -1.81 |
| Open Long | IT | Gartner Inc | 11.47 B | $159.14 | +3.72 | +2.39 |
| Open Short | GNRC | Generac Holdings Inc | 10.89 B | $185.5 | -8.9 | -4.58 |
| Open Short | GD | General Dynamics Corp | 92.15 B | $340.79 | -5.97 | -1.72 |
| Close Short | GNMSF | Genmab A/S | 16.4 B | $267.2 | 0 | 0 |
| Open Short | WNGRF | George Weston Limited | 26.88 B | $70.06 | +0.38 | +0.55 |
| Open Short | GVDBF | Givaudan SA | 36.49 B | $3311.53 | 0 | 0 |
| Open Short | EXI | Global Industrials Ishares ETF | $175.17 | -1.79 | -1.01 | |
| Close Short | EHMEF | goeasy Ltd | 418.12 M | $26.09 | -0.32 | -1.21 |
| Open Short | GSY.TO | Goeasy Ltd | $36.37 | -0.05 | -0.14 | |
| Open Short | GC | Gold (COMEX) | U4536.7 | +44.7 | +1 | |
| Open Long | DUST | Gold Miners Bear 2X Direxion | $59.12 | -0.17 | -0.29 | |
| Open Short | NUGT | Gold Miners Bull 2X Direxion | $165.1 | +0.75 | +0.46 | |
| Open Short | GOLD | Gold.com, Inc. | 1.07 B | $37.98 | -1.44 | -3.65 |
| Close Short | GS | Goldman Sachs Group | 239.66 B | $807.6 | +4.71 | +0.59 |
| Open Long | GHC | Graham Holdings Company | 4.58 B | $1049.84 | -0.72 | -0.07 |
| Open Long | GRAL | Grail Inc | 1.92 B | $46.9 | -1.59 | -3.28 |
| Open Long | LOPE | Grand Canyon Educati | 4.7 B | $168 | +1.42 | +0.85 |
| Open Short | GFGY | Granite Falls Energy LLC | 89.91 M | $3600 | -15 | -0.41 |
| Open Short | MULL | GraniteShares 2x Long MU Daily ETF | $96.71 | -24.15 | -19.98 | |
| Open Short | VRTL | GraniteShares 2x Long VRT Daily ETF | $89.23 | -13.93 | -13.5 | |
| Open Long | GXLM | Grayscale Stellar Lumens Trust XlM | $17.57 | -0.39 | -2.17 | |
| Open Long | ZCSH | Grayscale Zcash Trust | $17.69 | +0.89 | +5.32 | |
| Open Short | VUG | Growth ETF Vanguard | $420.01 | -2.36 | -0.56 | |
| Open Long | ASR | Grupo Aeroportuario Del Sureste ADR | 9.8 B | $324.75 | -4.81 | -1.46 |
| Open Short | GWRE | Guidewire Software Inc | 12.32 B | $144.9 | +0.22 | +0.15 |
| Open Short | HALFF | HAL Trust | 17.59 B | $194.69 | +0.69 | +0.35 |
| Open Short | HNFSA | Hanover Foods Corporation | 57.8 M | $50 | 0 | 0 |
| Open Short | HDB | Hdfc Bank Ltd ADR | 123.66 B | $24.1 | -0.25 | -1.03 |
| Open Long | HESAF | Hermès International Société en commandite par actions | 195.52 B | $1865 | -3 | -0.16 |
| Open Short | HD | Home Depot | 322.21 B | $323.5 | +1.85 | +0.58 |
| Open Short | NAIL | Homebuild & Suppliers Bull 3X Direxion | $34.93 | -1.08 | -3 | |
| Open Short | HCI | Homeowners Choice | 2.02 B | $155.21 | +4.72 | +3.14 |
| Open Short | HON | Honeywell International Inc. Common Stock | 142.06 B | $223.48 | +0.36 | +0.16 |
| Open Short | HOV | Hovnanian Enterprises Inc | 637.41 M | $107.34 | +0.53 | +0.5 |
| Open Short | HUBS | Hubspot Inc | 12.54 B | $237.81 | +7.02 | +3.04 |
| Open Long | HUM | Humana Inc | 20.02 B | $166 | -3.09 | -1.83 |
| Open Short | HII | Huntington Ingalls Industries | 14.53 B | $369.08 | -12.71 | -3.33 |
| Open Short | HYMC | Hycroft Mining Holding Corp | 2.77 B | $30.47 | -2.58 | -7.81 |
| Open Short | ITW | Illinois Tool Works Inc | 73.83 B | $256.19 | -2.85 | -1.1 |
| Open Short | IMDZF | Imcd N.v | 5.24 B | $85.1 | 0 | 0 |
| Open Short | VIS | Industrials ETF Vanguard | 4.58 B | $301.89 | -5.32 | -1.73 |
| Open Short | VGT | Information Technology ETF Vanguard | $668.7 | -12.3 | -1.81 | |
| Open Long | INSM | Insmed Inc | 33.05 B | $153.32 | +8.02 | +5.52 |
| Open Short | IBP | Installed Building Products | 6.95 B | $257.55 | -4.78 | -1.82 |
| Open Short | PODD | Insulet Corp | 14.64 B | $208.01 | -0.21 | -0.1 |
| Open Short | IDCC | Interdigital Inc | 7.59 B | $294.7 | -6.55 | -2.17 |
| Open Short | INTU | Intuit Inc | 119.39 B | $429.03 | +12.59 | +3.02 |
| Open Long | RYCZX | Inverse Dow 2x Strategy Fund C | $98.35 | -0.21 | -0.21 | |
| Open Long | RYCWX | Inverse Dow 2x Strategy Fund H | $119.33 | -0.26 | -0.22 | |
| Open Long | RYWZX | Inverse Emerging Markets 2x Strategy Fund Class C | $83.35 | +2.21 | +2.72 | |
| Open Long | RYWYX | Inverse Emerging Markets 2x Strategy Fund Class H | $87.98 | +2.33 | +2.72 | |
| Open Long | RYAPX | Inverse Nasdaq-100 Strategy Fund Class A | $124.28 | +0.96 | +0.78 | |
| Open Long | RYACX | Inverse Nasdaq-100 Strategy Fund Class C | $96.82 | +0.75 | +0.78 | |
| Open Long | RYALX | Inverse Nasdaq-100 Strategy Fund Class H | $122.16 | +0.95 | +0.78 | |
| Open Long | RYVTX | Inverse Nasdaq-100(r) 2x Strategy Fund A | $91.37 | +1.4 | +1.56 | |
| Open Long | RYVNX | Inverse Nasdaq-100(r) 2x Strategy Fund H | $91.63 | +1.39 | +1.54 | |
| Open Long | RYIUX | Inverse Russell 2000 2x Strategy Fund A-class Shares | $92.17 | +3.18 | +3.57 | |
| Open Long | RYIZX | Inverse Russell 2000 2x Strategy Fund C-class Shares | $80.01 | +2.27 | +2.92 | |
| Open Long | RYIRX | Inverse Russell 2000 2x Strategy Fund H-class Shares | $93.62 | +2.65 | +2.91 | |
| Open Long | RYAFX | Inverse Russell 2000 Strategy Fund Class A | $117.2 | +2.06 | +1.79 | |
| Open Short | RYCQX | Inverse Russell 2000 Strategy Fund Class C | $96.98 | +1.73 | +1.82 | |
| Open Short | RYSHX | Inverse Russell 2000 Strategy Fund Class H | $119.78 | +1.68 | +1.42 | |
| Open Long | RYTMX | Inverse S&p 500 2x Strategy Fund A | $86.35 | +2.98 | +3.57 | |
| Open Long | VXX | iPath Series B S&P 500 VIX Short-Term Futures | $39.16 | -0.25 | -0.63 | |
| Open Short | IPGP | Ipg Photonics Corp | 4.54 B | $107.69 | -8.01 | -6.92 |
| Open Short | BSPGX | iShares S&P 500 Index Fund | $742.91 | 0 | 0 | |
| Open Short | BSPPX | iShares S&P 500 Index Fund - Investor P Shares | $741.25 | -12.59 | -1.67 | |
| Open Short | ISVAF | iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF | $1327.11 | -9.23 | -0.69 | |
| Open Short | ISMJF | iShares VII Public Limited Company - iShares Core MSCI Pacific ex Japan UCITS ETF | $223.44 | -0.16 | -0.07 | |
| Open Short | CSTNL | iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF | $678.79 | -7.94 | -1.16 | |
| Open Short | WSTCX | Ivy Science And Technology Fund Class C | $75.51 | -1.25 | -1.63 | |
| Open Short | J | Jacobs Engineering Group Inc | 14.74 B | $124.8 | -1.09 | -0.87 |
| Open Long | JEF | Jefferies Financial Group Inc | 8.1 B | $39.64 | -0.21 | -0.53 |
| Open Short | JHAKX | Jhakx | $20.92 | 0 | 0 | |
| Open Short | JNJ | Johnson & Johnson | 584.38 B | $242.49 | +2.04 | +0.85 |
| Open Short | JNUG | Junior Gold Mine Bull 2X Direxion | $170.48 | -0.08 | -0.05 | |
| Open Short | JVANX | Jvanx | $24.23 | -0.03 | -0.12 | |
| Open Short | KAI | Kadant Inc | 3.36 B | $284.89 | -5.77 | -1.99 |
| Open Short | PPRUF | Kering SA | 34.13 B | $278.3 | -15.71 | -5.34 |
| Open Short | KNPAX | Kinetics Paradigm Fund Advisor Class A | $145.34 | -2.96 | -2 | |
| Open Short | KNPYX | Kinetics Paradigm Fund Institutional Class | $147.19 | -9.97 | -6.34 | |
| Open Short | WWNPX | Kinetics Paradigm Fund No Load Class | $144.59 | -9.79 | -6.34 | |
| Open Short | KSOAX | Kinetics Small Cap Opportunities Fund Advisor Class A | $203.37 | -3.4 | -1.64 | |
| Open Short | KSOCX | Kinetics Small Cap Opportunities Fund Advisor Class C | $178.41 | -10.67 | -5.64 | |
| Open Short | KSCYX | Kinetics Small Cap Opportunities Fund Institutional Class | $205.81 | -12.3 | -5.64 | |
| Open Short | KSCOX | Kinetics Small Cap Opportunities Fund No Load Class | $200.67 | -12 | -5.64 | |
| Open Long | KKR | KKR & Co. LP | 83.68 B | $90.36 | +1.86 | +2.1 |
| Open Short | KRRO | Korro Bio Inc | 148.26 M | $10.28 | -0.12 | -1.15 |
| Open Short | LHX | L3Harris Technologies Inc | 63.58 B | $339.93 | -3.07 | -0.9 |
| Open Short | VV | Largecap ETF Vanguard | $290.26 | -1.08 | -0.37 | |
| Open Short | LGRVF | Legrand SA | 40.83 B | $151.76 | -4.42 | -2.83 |
| Open Long | TREE | Lendingtree Inc | 584.71 M | $42.2 | +0.48 | +1.15 |
| Open Long | HOOG | Leverage Shares 2X Long HOOD Daily ETF | $15.22 | -0.42 | -2.67 | |
| Close Long | LBRDB | Liberty Broadband Corporation | 7.67 B | $52 | +3 | +6.12 |
| Open Short | LICT | LICT Corporation | 171.27 M | $11751 | 0 | 0 |
| Open Short | LINS | Life Insurance Company Of Alabama | 13.91 M | $45 | 0 | 0 |
| Open Short | LIF | Life360 Inc | 3.06 B | $38.12 | -0.48 | -1.24 |
| Open Short | LMB | Limbach Holdings Inc | 904.1 M | $77.41 | -3.39 | -4.2 |
| Open Short | LECO | Lincoln Elec Hld | 13.39 B | $244.27 | -3.73 | -1.5 |
| Open Short | LIN | Linde Plc | $499.26 | +8.14 | +1.66 | |
| Open Short | LIN | Linde Plc | 231.35 B | $499.26 | +8.14 | +1.66 |
| Open Short | LFUS | Littelfuse Inc | 8.06 B | $320.31 | -12.96 | -3.89 |
| Open Short | LMT | Lockheed Martin Corp | 137.95 B | $598.57 | -17.27 | -2.8 |
| Open Short | LOW | Lowe's Companies | 130.47 B | $232.58 | +2.27 | +0.99 |
| Open Short | LULU | Lululemon Athletica | 17.11 B | $145.83 | -0.02 | -0.01 |
| Close Long | LITE | Lumentum Hld | 46.75 B | $654.79 | -47.94 | -6.82 |
| Open Short | LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 267.77 B | $540 | +20 | +3.85 |
| Open Short | MHO | M/I Homes | 3.1 B | $118.63 | +0.08 | +0.07 |
| Open Short | QAH.TO | Mackenzie US Large Cap Eqty Idx CAD Hgd | $204.94 | -1.06 | -0.51 | |
| Open Short | QUU.TO | Mackenzie US Large Cap Equity Index ETF | $254.75 | -0.34 | -0.13 | |
| Open Short | MTSI | Macom Technology S | 15.71 B | $209.49 | -15.95 | -7.08 |
| Open Short | MAIN | Main Street Capital Corp | 4.65 B | $51.65 | +0.12 | +0.23 |
| Close Long | MANH | Manhattan Assoc | 7.86 B | $130.46 | +3.06 | +2.4 |
| Open Long | MKL | Markel Corp | 23.79 B | $1886.48 | +19.19 | +1.03 |
| Open Short | MARUY | Marubeni Corporation | 58.8 B | $361.05 | +13.85 | +3.99 |
| Open Short | VAW | Materials ETF Vanguard | $220.18 | +0.42 | +0.19 | |
| Open Short | MTRN | Materion Corp | 2.86 B | $137.42 | -3.97 | -2.81 |
| Open Short | MATX | Matson Inc | 4.91 B | $157.36 | -0.67 | -0.42 |
| Open Short | MCK | Mckesson Corp | 106.17 B | $860.19 | +0.03 | 0 |
| Open Short | MLXSF | Melexis NV | 2.58 B | $65.62 | 0 | 0 |
| Close Short | MELI | MercadoLibre Inc | 82.09 B | $1619.2 | +19.68 | +1.23 |
| Open Long | MTD | Mettler-Toledo International | 25.36 B | $1247.93 | +15.89 | +1.29 |
| Open Long | MU | Micron Technology | 362.9 B | $321.8 | -35.42 | -9.92 |
| Open Short | BULZ | Microsectors Fang & Innovation 3X ETN | $15.28 | -0.98 | -6.03 | |
| Open Short | XMDYX | Mid Cap SPDR 400 Trust Series 1 | $604.15 | -9.9 | -1.61 | |
| Open Short | MKSI | Mks Instruments Inc | 14.15 B | $210.47 | -12.71 | -5.69 |
| Open Long | MOD | Modine Manufacturing Company | 10.66 B | $202.18 | -11.78 | -5.51 |
| Open Short | MHK | Mohawk Industries | 5.89 B | $95.35 | -0.91 | -0.95 |
| Open Long | MNDY | Monday.com Ltd | 3.5 B | $67.88 | +1.41 | +2.12 |
| Close Long | MPWR | Monolithic Power Sys | 49.23 B | $1002.34 | -50.67 | -4.81 |
| Open Short | MNPR | Monopar Therapeutics Inc | 356.11 M | $53.29 | -0.81 | -1.5 |
| Open Long | RMQAX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class A | $412.88 | -17.91 | -4.16 | |
| Open Short | RMQHX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class H | $423.41 | -7.24 | -1.68 | |
| Open Short | MOG-A | Moog Inc | 9.01 B | $283.82 | -4.57 | -1.58 |
| Open Short | MOG-B | Moog Inc | 9.73 B | $306.69 | 0 | 0 |
| Open Short | MORN | Morningstar Inc | 6.77 B | $164.67 | +7.86 | +5.01 |
| Open Short | MSI | Motorola Solutions | 71.08 B | $426.78 | -11.54 | -2.63 |
| Open Short | MSA | Msa Safety Inc | 6.23 B | $160.69 | -4.57 | -2.77 |
| Open Short | GRID | Nasdaq Clean Edge Smart Grid Infr Fund FT | $157.58 | -1.92 | -1.2 | |
| Open Short | QQQ | Nasdaq QQQ Invesco ETF | $558.28 | -4.3 | -0.76 | |
| Open Short | RYVLX | Nasdaq-100(r) 2x Strategy Fund A | $547.41 | -22.38 | -3.93 | |
| Open Short | RYCCX | Nasdaq-100(r) 2x Strategy Fund C | $363.68 | -5.71 | -1.55 | |
| Open Short | RYVYX | Nasdaq-100(r) 2x Strategy Fund H | $538.75 | -8.45 | -1.54 | |
| Open Short | NPK | National Presto Industries | 949.13 M | $132.48 | -5.47 | -3.97 |
| Open Short | NKTR | Nektar Therapeutics | 1.87 B | $65.25 | -3.41 | -4.97 |
| Open Long | NEMTF | Nemetschek SE | 9.24 B | $80.1 | 0 | 0 |
| Open Short | NFLX | Netflix Inc | 394.37 B | $92.97 | -0.46 | -0.49 |
| Open Long | NEU | Newmarket Corp | 5.9 B | $628.19 | +0.86 | +0.14 |
| Open Short | NXST | Nexstar Media Group Inc | 5.62 B | $185.18 | -27.95 | -13.11 |
| Open Short | NRKBY | Nkt A/S | 6.55 B | $24.5 | 0 | 0 |
| Open Short | NDSN | Nordson Corp | 14.29 B | $256.16 | -4.05 | -1.56 |
| Open Short | NOC | Northrop Grumman Corp | 95.85 B | $671.59 | -7.41 | -1.09 |
| Close Long | NVMI | Nova Ltd | 13.13 B | $413.23 | -27.49 | -6.24 |
| Open Short | NVS | Novartis Ag ADR | 290.66 B | $150.36 | +2.18 | +1.47 |
| Open Short | NUE | Nucor Corp | 37.7 B | $164.75 | +1.38 | +0.84 |
| Open Short | NVDA | Nvidia Corporation | 4.01 T | $165.17 | -2.35 | -1.4 |
| Open Short | NVR | NVR Inc | 18.16 B | $6499.34 | +48.58 | +0.75 |
| Open Short | ORCL | Oracle Corporation | 399.2 B | $138.8 | -0.86 | -0.62 |
| Open Short | ORC-A | Orca Energy Group Inc | $20 | 0 | 0 | |
| Open Short | OSK | Oshkosh Truck Corp | 8.62 B | $137.64 | -2.67 | -1.9 |
| Open Short | PLMR | Palomar Holdings Inc | 3.19 B | $119.64 | +2.81 | +2.41 |
| Open Long | PNDZF | Pandora A/S | 5.33 B | $71.5 | 0 | 0 |
| Close Long | PH | Parker-Hannifin Corp | 108.73 B | $861.48 | -26.96 | -3.03 |
| Close Short | PGPHF | Partners Group Holding AG | 27.14 B | $1020 | +3.13 | +0.31 |
| Open Short | PAYC | Paycom Software Inc | 6.64 B | $120.97 | +3.91 | +3.34 |
| Open Short | ATEX | Pdvwireless | 683.56 M | $36.49 | -1.75 | -4.58 |
| Open Short | PEGA | Pegasystems Inc | 7.04 B | $41.48 | +1.17 | +2.9 |
| Open Short | PM | Philip Morris International Inc | 256.89 B | $164.83 | +1.29 | +0.79 |
| Open Short | SOXX | PHLX Semiconductor Ishares ETF | $309.79 | -13.69 | -4.23 | |
| Open Short | PPLT | Physical Platinum ETF | $172.22 | +2.82 | +1.66 | |
| Open Short | 0P0001PREK | PineBridge Global Funds - Global Focus Equity Fund | $1420.49 | -34.16 | -2.35 | |
| Open Short | PIPR | Piper Jaffray Companies | 5.29 B | $74.16 | +1.14 | +1.56 |
| Open Short | PNC | PNC Bank | 81.53 B | $201.66 | -0.73 | -0.36 |
| Open Short | POOL | Pool Corp | 7.38 B | $200.49 | +1.75 | +0.88 |
| Open Short | PSIX | Power Solutions International, Inc. Common Stock | 1.29 B | $56.11 | -3.53 | -5.92 |
| Open Short | PRAX | Praxis Precision Medicines Inc | 7.7 B | $276.44 | -13.66 | -4.71 |
| Open Short | RYPMX | Precious Metals Fund Investor Class | $276.15 | -2.92 | -1.05 | |
| Open Short | PMPIX | Precious Metals Ultrasector Profund Precious Metals Ultrasector Profund Investor Class | $170.16 | -1.2 | -0.7 | |
| Open Short | PMPSX | Precious Metals Ultrasector Profund Precious Metals Ultrasector Profund Service Class | $140.85 | -1.01 | -0.71 | |
| Open Short | PMCUF | Pro Medicus Limited | 8.69 B | $79.44 | -4.56 | -5.43 |
| Open Short | PRGS | Progress Software | 1.19 B | $28.27 | +0.6 | +2.17 |
| Open Long | BETE | Proshares Bitcoin & Ether EW Strategy ETF | $32.6 | +0.44 | +1.38 | |
| Open Long | EETH | Proshares Ether Strategy ETF | $24.99 | +0.4 | +1.63 | |
| Open Short | SETH | Proshares Short Ether Strategy ETF | $50.97 | -0.86 | -1.66 | |
| Open Long | ETHT | Proshares Ultra Ether ETF | $13.96 | +0.44 | +3.25 | |
| Open Long | ETHD | Proshares Ultrashort Ether ETF | $67.99 | -2.14 | -3.05 | |
| Open Long | VIXY | ProShares VIX Short-Term Futures | $37.88 | -0.35 | -0.92 | |
| Open Short | PWR | Quanta Services | 79.86 B | $533.78 | -16.2 | -2.95 |
| Open Long | RBLU | Rblu | $10.03 | -0.17 | -1.67 | |
| Open Short | RRX | Regal Rexnord Corp | 11.86 B | $178.19 | -5.23 | -2.85 |
| Open Short | RBC | Regal-Beloit Corp | 16.58 B | $524.38 | -7.87 | -1.48 |
| Open Short | RVMD | Revolution Medicines Inc | 18.37 B | $92.71 | +0.2 | +0.22 |
| Open Short | RNMBF | Rheinmetall AG | 74.04 B | $1600 | 0 | 0 |
| Open Short | RNMBY | Rheinmetall AG | 74.41 B | $321.62 | +5.92 | +1.88 |
| Open Long | HOOD | Robinhood | 58.66 B | $65.16 | -0.86 | -1.3 |
| Open Short | ROK | Rockwell Automation Inc | 39.18 B | $348.51 | -2.99 | -0.85 |
| Open Short | ROP | Roper Industries | $351.95 | +7.54 | +2.19 | |
| Open Short | ROP | Roper Industries | 37.88 B | $351.95 | +7.54 | +2.19 |
| Open Short | RCL | Royal Caribbean Cruises Ltd | 71.28 B | $261.37 | -0.43 | -0.16 |
| Open Short | RGLD | Royal Gold Inc | 20.25 B | $238.76 | +1.22 | +0.51 |
| Open Short | IWF | Russell 1000 Growth Ishares ETF | 85.79 B | $410.91 | -1.9 | -0.46 |
| Open Short | IWB | Russell 1000 Ishares ETF | 30.91 B | $346.67 | -1.28 | -0.37 |
| Open Short | IWD | Russell 1000 Value Ishares ETF | 48.24 B | $209.42 | -0.63 | -0.3 |
| Open Short | VONE | Russell 1000 Vanguard | $286.68 | -1.45 | -0.5 | |
| Open Short | IWV | Russell 3000 Ishares ETF | 14.09 B | $359.93 | -1.69 | -0.47 |
| Open Short | VTHR | Russell 3000 Vanguard | $279.3 | -1.23 | -0.44 | |
| Open Long | RYIDX | Rydex Dynamic Fds Inverse Down 2X Strategy Fd | $119.35 | +4.09 | +3.55 | |
| Open Long | RYCDX | Rydex Inverse NASDAQ-100 2x Strategy Fund Class C | $72.59 | +1.11 | +1.55 | |
| Open Short | OEF | S&P 100 Ishares ETF | $308.21 | -0.93 | -0.3 | |
| Open Short | RYTTX | S&p 500 2x Strategy Fund A | $329.68 | -11.63 | -3.41 | |
| Open Short | SPUU | S&P 500 Bull 2X Direxion | $156.2 | -1.08 | -0.69 | |
| Open Short | SPXL | S&P 500 Bull 3X Direxion | $170.2 | -1.85 | -1.08 | |
| Open Short | VOO | S&P 500 ETF Vanguard | $580.93 | -2.03 | -0.35 | |
| Open Short | XLI | S&P 500 Industrial Sector SPDR | 12.8 B | $156.61 | -2.59 | -1.63 |
| Open Short | IVV | S&P 500 iShares Core ETF | $634.93 | -2.06 | -0.32 | |
| Open Short | SPY | S&p 500 Spdr | $631.97 | -2.12 | -0.33 | |
| Open Short | XTL | S&P 500 Telecom Sector SPDR | $181.48 | -5.8 | -3.1 | |
| Open Short | XLU | S&P 500 Utilities Sector SPDR | 12.19 B | $45.92 | +0.33 | +0.72 |
| Open Short | XAR | S&P Aerospace & Defense SPDR | $242.24 | -8.33 | -3.32 | |
| Open Short | MDY | S&P Midcap 400 SPDR | 26.7 B | $599.03 | -4.77 | -0.79 |
| Open Short | XSD | S&P Semiconductor SPDR | 599.2 M | $306.05 | -13.1 | -4.1 |
| Open Short | XSW | S&P Software & Services ETF SPDR | $138.65 | +0.4 | +0.29 | |
| Open Short | CRM | Salesforce.com Inc | 173.37 B | $185.03 | +5.72 | +3.19 |
| Open Short | SZGPF | Salzgitter AG | 2.24 B | $41 | 0 | 0 |
| Open Short | SNDK | Sandisk Corp | 84.5 B | $572.5 | -43.33 | -7.04 |
| Open Short | SE | Sea Ltd ADR | 46.36 B | $78.31 | +0.15 | +0.19 |
| Open Short | STX | Seagate Technology | 81.19 B | $362.43 | -17.64 | -4.64 |
| Open Short | NOW | Servicenow Inc | 110.76 B | $104.97 | +5.56 | +5.59 |
| Open Short | TTAN | ServiceTitan, Inc. Class A Common Stock | 5.78 B | $60.65 | +0.26 | +0.43 |
| Open Short | SHAK | Shake Shack Inc | 3.57 B | $83.53 | +2.21 | +2.72 |
| Open Long | SHW | Sherwin-Williams Company | 78.27 B | $315.9 | +0.53 | +0.17 |
| Open Short | SIMO | Silicon Motion Techn ADR | 3.58 B | $105.45 | -4.61 | -4.19 |
| Open Short | SITE | Siteone Landscape Supply | 5.77 B | $129.99 | -0.47 | -0.36 |
| Open Short | SNA | Snap-On Inc | 18.56 B | $356.6 | -2.44 | -0.68 |
| Open Short | SFNXF | Sofina Société Anonyme | 9.56 B | $246.92 | 0 | 0 |
| Open Long | SFTBF | SoftBank Group Corp | 127.08 B | $22.3 | -2.66 | -10.66 |
| Open Long | SOL-USD | Solana | U81.42 | -0.59 | -0.72 | |
| Open Short | KORU | South Korea Bull 3X Direxion | $243.16 | -30.87 | -11.27 | |
| Open Short | EWY | South Korea Ishares MSCI ETF | $116.43 | -4.55 | -3.76 | |
| Open Short | SBNC | Southern BancShares (N.C.) Inc | 894.46 M | $11650 | +99.5 | +0.86 |
| Open Short | SCCO | Southern Copper Corp | 131.58 B | $159.28 | -2.79 | -1.72 |
| Open Short | SPOT | Spotify Technology S.A. | 97.79 B | $475 | +2.52 | +0.53 |
| Open Short | SVSPX | Ssga S&p 500 Index Fund Class N | $259 | -1.02 | -0.39 | |
| Open Short | ACWEF | SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI ACWI UCITS ETF | $281.25 | 0 | 0 | |
| Open Short | STFAX | State Street Equity 500 Index Fund Administrative Shares | $473.48 | -1.86 | -0.39 | |
| Open Short | SSFRX | State Street Equity 500 Index Fund Class | $472.69 | -1.87 | -0.39 | |
| Open Short | SSSVX | State Street Equity 500 Index Fund Class A | $475.24 | -8.09 | -1.67 | |
| Open Short | SSSWX | State Street Equity 500 Index Fund Class I | $473.48 | -1.87 | -0.39 | |
| Open Short | SSSYX | State Street Equity 500 Index Fund Class K | $473.84 | -1.86 | -0.39 | |
| Open Short | STBIX | State Street Equity 500 Index Fund Service Shares | $472.89 | -1.87 | -0.39 | |
| Open Short | SSEYX | State Street Equity 500 Index Ii Portfolio State Street Equity 500 Index Ii Portfolio | $572.52 | -2.25 | -0.39 | |
| Open Short | SSMHX | State Street Small/Mid Cap Equity Index | $319.97 | 0 | 0 | |
| Open Short | STRL | Sterling Constructio | 11.74 B | $382.55 | -37.69 | -8.97 |
| Open Short | SNEX | Stonex Group Inc | 6.13 B | $77.95 | -0.41 | -0.52 |
| Open Long | MSTR | Strategy | 41.97 B | $121.44 | -4.59 | -3.64 |
| Open Short | SWZCF | Swisscom AG | 44.41 B | $826.13 | -88.87 | -9.71 |
| Open Short | SYIEF | Symrise AG | 11.48 B | $81.84 | +1.45 | +1.8 |
| Open Short | SNPS | Synopsys Inc | 73.4 B | $383.14 | +2.67 | +0.7 |
| Open Short | TTWO | Take-Two Interacti | 35.75 B | $193.08 | +3.39 | +1.79 |
| Open Short | TAYD | Taylor Devices Inc | 136.74 M | $72.09 | -2.78 | -3.71 |
| Open Short | TDY | Teledyne Technologies Inc | 27.05 B | $584.07 | -9.24 | -1.56 |
| Open Short | TMNSF | Temenos AG | 6.73 B | $92.25 | 0 | 0 |
| Open Short | TSLA | Tesla Inc | 1.33 T | $355.28 | -6.55 | -1.81 |
| Open Short | TXN | Texas Instruments | 169.73 B | $186.42 | -3.91 | -2.05 |
| Open Short | FRFTF | TFF Group | 453.99 M | $20.14 | 0 | 0 |
| Open Short | TRI.TO | Thomson Reuters Corp | $126.89 | +2.63 | +2.12 | |
| Open Short | BLD | Topbuild Corp | 9.44 B | $335.39 | -13.15 | -3.77 |
| Open Short | VTI | Total Stock Market ETF Vanguard | 492.4 B | $311.68 | -1.41 | -0.45 |
| Open Short | TPRP | Tower Properties Company | 117.81 M | $26000 | 0 | 0 |
| Open Short | SPYQ | Tradr 2X Long SPY Quarterly ETF | $136.45 | -1.39 | -1.01 | |
| Open Short | MQQQ | Tradr 2X Long Triple Q Monthly ETF | $146.38 | -2.78 | -1.86 | |
| Open Short | QQQP | Tradr 2X Long Triple Q Quarterly ETF | $141.04 | -2.7 | -1.88 | |
| Open Short | TT | Trane Technologies Plc | 89.57 B | $403.93 | -6.3 | -1.54 |
| Open Short | TDG | Transdigm Group Inc | 63.98 B | $1132.88 | -7.15 | -0.63 |
| Open Short | TYL | Tyler Technologies | 14.66 B | $341.15 | +7.12 | +2.13 |
| Open Short | UFPT | U F P Tech Inc | 1.44 B | $186.76 | -2.69 | -1.42 |
| Open Short | USB-P-A | U.S. Bancorp Depositary Shares Series A | $769 | +10.05 | +1.32 | |
| Open Short | USB-PA | U.S. Bancorp PERP PFD SER A | $769 | +10.05 | +1.32 | |
| Open Short | UI | Ubiquiti Networks | 44.6 B | $736.95 | -42.97 | -5.51 |
| Open Short | UCBJY | Ucb Sa | 55 B | $144.66 | +0.05 | +0.03 |
| Open Short | ULTA | Ulta Beauty Inc | 22.63 B | $510.09 | -0.25 | -0.05 |
| Open Short | UCTT | Ultra Clean Holdings | 2.54 B | $55.89 | -2.98 | -5.06 |
| Open Short | UPW | Ultra Utilities ETF | $24.87 | +0.32 | +1.3 | |
| Open Short | TQQQ | Ultrapro QQQ ETF | $37.89 | -0.89 | -2.29 | |
| Close Short | URI | United Rentals | 44.97 B | $713.86 | -20.44 | -2.78 |
| Open Long | UTHR | United Therapeutic | 25.79 B | $588.36 | +65.53 | +12.53 |
| Open Short | UNH | Unitedhealth Group Inc | 237.62 B | $261.79 | +2.77 | +1.07 |
| Open Short | IYM | US Basic Materials Ishares ETF | 523.85 M | $171.3 | +0.38 | +0.22 |
| Open Short | IAI | US Broker-Dealers & Sec Exch Ishares ETF | $159.66 | +1.38 | +0.87 | |
| Open Long | VAL | Valaris Ltd | 6.81 B | $98.4 | -3.84 | -3.76 |
| Open Long | VMI | Valmont Industries | 7.51 B | $384.03 | -8.01 | -2.04 |
| Open Short | VTV | Value ETF Vanguard | 58.05 B | $193.03 | -0.32 | -0.17 |
| Open Long | OIH | Vaneck Oil Services ETF | $401.9 | -14.3 | -3.44 | |
| Open Short | REMX | Vaneck Rare Earth Strategic Metals ETF | $85.48 | -0.62 | -0.72 | |
| Open Short | SMH | VanEck Semiconductor ETF | $362.53 | -11.72 | -3.13 | |
| Open Short | VFIAX | Vanguard 500 Index Fund Admiral Shares | $585.37 | -2.31 | -0.39 | |
| Open Short | VFFSX | Vanguard 500 Index Fund Institutional Select Shares | $311.6 | -6.32 | -1.99 | |
| Open Short | VFINX | Vanguard 500 Index Fund Investor Shares | $585.49 | -2.32 | -0.39 | |
| Open Short | VEMPX | Vanguard Extended Market Index Fund Institutional Plus Shares | $372.47 | -3.89 | -1.03 | |
| Open Short | VFSNX | Vanguard Ftse All-world Ex-us Small-cap Index Fund Institutional Shares | $271.05 | -1.53 | -0.56 | |
| Open Short | VINAX | Vanguard Industrials Index Fund Admiral Shares | $155.14 | -2.73 | -1.73 | |
| Open Short | VITAX | Vanguard Information Technology Index Fund Admiral Shares | $342.51 | -6.25 | -1.79 | |
| Open Short | VIIIX | Vanguard Institutional Index Fund Institutional Plus Shares | $507.8 | -2.01 | -0.39 | |
| Open Short | VINIX | Vanguard Institutional Index Fund Institutional Shares | $507.81 | -2.01 | -0.39 | |
| Open Short | VLISX | Vanguard Large-cap Index Fund Institutional Shares | $603.4 | -2.31 | -0.38 | |
| Open Short | MGK | Vanguard Mega Cap Growth ETF | $353.49 | -1.84 | -0.52 | |
| Open Short | VMGAX | Vanguard Mega Cap Growth Index Fund Institutional Shares | $701.99 | -3.69 | -0.52 | |
| Open Short | VMCTX | Vanguard Mega Cap Index Fund Institutional Shares | $452.15 | -1.47 | -0.32 | |
| Open Short | VMVLX | Vanguard Mega Cap Value Index Fund Institutional Shares | $282.82 | -0.26 | -0.09 | |
| Open Short | VRGWX | Vanguard Russell 1000 Growth Index Fund Institutional Shares | $813.28 | -3.62 | -0.44 | |
| Open Short | VRTGX | Vanguard Russell 2000 Growth Index Fund Institutional Shares | $418.62 | -8.53 | -2 | |
| Open Short | VRTTX | Vanguard Russell 3000 Index Fund Institutional Shares | $540.84 | -2.4 | -0.44 | |
| Open Short | VSPGX | Vanguard S&p 500 Growth Index Fund Institutional Shares | $891.44 | -7.28 | -0.81 | |
| Open Short | VMFGX | Vanguard S&p Mid-cap 400 Growth Index Fund Institutional Shares | $481.76 | -6.83 | -1.4 | |
| Open Short | VSPMX | Vanguard S&p Mid-cap 400 Index Fund Institutional Shares | $442.87 | -3.65 | -0.82 | |
| Open Short | VSMSX | Vanguard S&p Small-cap 600 Index Fund Institutional Shares | $449.45 | -3.23 | -0.71 | |
| Open Short | VSMVX | Vanguard S&p Small-cap 600 Value Index Fund Institutional Shares | $416.56 | -2.02 | -0.48 | |
| Open Short | VRNIX | Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF | $555.37 | -2.19 | -0.39 | |
| Open Short | VSCPX | Vanguard Small-cap Index Fund Institutional Plus Shares | $351.06 | -3.45 | -0.97 | |
| Open Short | VTCLX | Vanguard Tax-managed Capital Appreciation Fund Admiral Shares | $327 | -1.3 | -0.4 | |
| Open Short | VSMPX | Vanguard Total Stock Market Index Fund Institutional Plus Shares | $284.65 | -1.32 | -0.46 | |
| Open Short | VSTSX | Vanguard Total Stock Market Index Fund Institutional Select Shares | $300.15 | -6.19 | -2.02 | |
| Open Short | VRSK | Verisk Analytics Inc | 26.11 B | $187.36 | +4.61 | +2.52 |
| Open Short | VRT | Vertiv Holdings Llc. | 89.61 B | $234.22 | -16.85 | -6.71 |
| Open Short | VC | Visteon Corp | 2.34 B | $85.71 | -2.12 | -2.41 |
| Open Long | ETHU | Volatility Shares 2X Ether ETF | $20.81 | +0.65 | +3.22 | |
| Open Long | VOR | Vor Biopharma Inc | 610.34 M | $14.7 | +0.22 | +1.52 |
| Open Long | UVIX | VS TR 2X Long VIX Futures ETF | $10.69 | -0.17 | -1.57 | |
| Open Short | VWSOX | Vwsox | $14.99 | +0.03 | +0.2 | |
| Open Short | VWVFX | Vwvfx | $25.19 | -0.19 | -0.75 | |
| Open Short | GWW | W.W. Grainger | 50.08 B | $1057.22 | +0.15 | +0.01 |
| Open Short | WTS | Watts Water Technologies | 9.46 B | $283.79 | -3.22 | -1.12 |
| Open Short | WFC-PL | Wells Fargo & Company | 178.64 B | $1143 | +3 | +0.26 |
| Open Short | WCC | Wesco International | 12.51 B | $257.14 | -4.99 | -1.9 |
| Open Short | WDC | Western Digital Cp | 86.05 B | $251.67 | -23.67 | -8.6 |
| Open Short | WN.TO | Weston George | $98.66 | +1.22 | +1.25 | |
| Open Short | WEX | Wex Inc | 5.26 B | $153.38 | +5.83 | +3.95 |
| Open Short | WLDN | Willdan Group Inc | 1.11 B | $75.33 | -4.46 | -5.59 |
| Open Short | WLFC | Willis Lease Fin C | 1.32 B | $162.95 | -5.58 | -3.31 |
| Open Short | WBRERX | Wilmington Trust Retirement & Institutional Services Co. - Blackrock Equity Index Fund | $916 | -15.55 | -1.67 | |
| Open Short | ^W5000 | Wilshire 5000 Total Market Index | $63783.21 | -1100.03 | -1.7 | |
| Open Short | WING | Wingstop Inc | 4.3 B | $154.64 | +0.18 | +0.12 |
| Open Short | WINA | Winmark Corp | 1.51 B | $422.38 | +4.83 | +1.16 |
| Open Short | WIX | Wix.com Ltd | 5.12 B | $87.78 | +0.64 | +0.73 |
| Open Long | WOLTF | Wolters Kluwer N.V | 17.31 B | $75.16 | -0.28 | -0.37 |
| Open Long | WDAY | Workday Inc | 33.87 B | $128.77 | +4.59 | +3.7 |
| Open Short | XRLTX | Xrltx | $15.47 | -0.14 | -0.9 | |
| Open Short | YMZBY | Yamazaki Baking Co. Ltd | 3.54 B | $180 | 0 | 0 |
| Open Short | ZBRA | Zebra Technologies | 10.1 B | $199.3 | -3.34 | -1.65 |
| Open Short | ZEPP | Zepp Health Corp ADR | 160.73 M | $10.99 | +0.09 | +0.83 |
| Open Short | ZIJMY | Zijin Mining Group Company Limited | 114.47 B | $86.1 | -0.68 | -0.78 |
| Close Short | ZKBGF | ZKB Gold ETF | $4053 | 0 | 0 | |
| Open Long | ZS | Zscaler Inc | 22.07 B | $137.26 | +4.1 | +3.08 |
| Open Long | ZTST | Ztst | $12345 | 0 | 0 | |
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |