Wednesday, 1 April 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide a signal on whether it makes sense to buy or sell that underlying today. The information provided here is not intended to be trading or financial advice, but one of many indicators that could be used to make your own decisions.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|
| Close Short | AMKAF | A.P. Møller - Mærsk A/S | 36.91 B | $2457.83 | -42.17 | -1.69 |
| Open Short | AMKBF | A.P. Møller - Mærsk A/S | 38.47 B | $2504.65 | -61.1 | -2.38 |
| Open Short | AGRCX | Ab Growth Fund Class C | $111.1 | -0.27 | -0.24 | |
| Open Short | ACLLY | ABB Turbo Systems AG | 8.47 B | $89.42 | +2.54 | +2.92 |
| Open Short | ABBV | Abbvie Inc | 384.69 B | $217.49 | +4.37 | +2.05 |
| Open Long | ANF | Abercrombie & Fitch Company | 4.19 B | $91.37 | +4.18 | +4.79 |
| Open Short | ABVX | Abivax Sa ADR | 8.82 B | $111.35 | +9.85 | +9.7 |
| Open Short | ACMR | Acm Research Inc | 2.59 B | $39.35 | +1.42 | +3.74 |
| Open Short | ACTQRX | Actqrx | $141.02 | -0.65 | -0.46 | |
| Open Short | AEIS | Advanced Energy | 12.27 B | $322.71 | +24.42 | +8.19 |
| Open Short | ADTTF | Advantest Corporation | 97.09 B | $133.74 | -11.56 | -7.96 |
| Open Short | ATEYY | Advantest Corporation | 98.45 B | $135.6 | +8.74 | +6.89 |
| Open Short | ACM | Aecom Technology Corp | 10.97 B | $84.82 | +1.61 | +1.93 |
| Open Short | AMG | Affiliated Managers Group | 7.78 B | $276.7 | +6.82 | +2.53 |
| Open Short | AGCO | Agco Corp | 8.39 B | $115.87 | +3.22 | +2.86 |
| Open Long | AGYS | Agilysys Inc | 2 B | $71.14 | -0.83 | -1.15 |
| Close Short | EADSF | Airbus SE | 148.79 B | $188.8 | +8.2 | +4.54 |
| Open Short | ALG | Alamo Group | 2.01 B | $164.97 | +0.65 | +0.4 |
| Close Short | BABA | Alibaba Group Holding ADR | 299.52 B | $125.46 | +3.48 | +2.85 |
| Open Short | ATI | Allegheny Technologies Inc | 19.92 B | $145.46 | +9.96 | +7.35 |
| Open Short | GOOG | Alphabet Inc Class C | 3.47 T | $286.86 | +13.72 | +5.02 |
| Open Long | AMCR | Amcor Plc | 18.37 B | $39.75 | +1.64 | +4.3 |
| Close Short | ABLT | American Biltrite Inc | 2.51 M | $71 | 0 | 0 |
| Open Short | AFNL | AmFin Financial Corporation | 53.42 M | $331.03 | 0 | 0 |
| Open Short | AME | Amtek Inc | 49.1 B | $214.36 | +5.99 | +2.87 |
| Open Short | ADI | Analog Devices | 155.32 B | $318.14 | +15.04 | +4.96 |
| Open Short | ATONY | Anton Oilfield Services Group | 355.54 M | $26.57 | 0 | 0 |
| Open Long | APO | Apollo Global Management Llc C | 64.67 B | $111.42 | +1.47 | +1.34 |
| Open Short | AIT | Applied Industrial Technologies | 10.01 B | $265.32 | +7.31 | +2.83 |
| Open Long | ARES | Ares Management LP | 36.1 B | $109.1 | +1.44 | +1.34 |
| Open Short | ARGX | Argenx Se ADR | 45.32 B | $730.25 | +25.94 | +3.68 |
| Open Long | ARM | Arm Holdings Plc ADR | 160.66 B | $151.28 | +14.32 | +10.46 |
| Open Short | ARW | Arrow Electronics | 7.39 B | $143.41 | +7.12 | +5.22 |
| Open Short | ASMIY | ASM International NV | 37.11 B | $753.69 | +37.91 | +5.3 |
| Open Short | ASMXF | ASM International NV | 36.76 B | $752 | +34.7 | +4.84 |
| Open Short | ASMLF | ASML Holding N.V | 513.91 B | $1313.02 | +62.02 | +4.96 |
| Open Short | ASML | ASML Holding N.V. ADR | 518.64 B | $1320.83 | +66.87 | +5.33 |
| Close Long | ATXS | Astri Therapeutics Inc | 718.13 M | $5298 | -486.3 | -8.41 |
| Open Long | TEAM | Atlassian | 18 B | $68.25 | +1.37 | +2.05 |
| Open Short | AIAGY | Aurubis AG | 7.52 B | $86.1 | +0.36 | +0.42 |
| Open Short | AZO | Autozone | 55.96 B | $3377.78 | +35.27 | +1.06 |
| Open Long | AVOA | Avoca LLC | 9.75 M | $1210 | -90 | -6.92 |
| Open Short | AXON | Axon Enterprise Inc | 34.14 B | $424.69 | +9.62 | +2.32 |
| Open Short | AX | Axos Financial Inc | 4.82 B | $85.09 | +2.21 | +2.67 |
| Open Short | AZLCZ | Aztec Land and Cattle Company Limited | 295.72 M | $1975 | -85 | -4.13 |
| Open Short | AZZ | Azz Inc | 3.76 B | $125.13 | +4.04 | +3.34 |
| Open Long | BMI | Badger Meter | 4.45 B | $152.35 | +4.25 | +2.87 |
| Open Short | BAC-PL | Bank of America Corporation | 241.98 B | $1191.56 | +1.33 | +0.11 |
| Open Short | BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | $1190.23 | +1.93 | +0.16 | |
| Open Short | BMO.TO | Bank of Montreal | $188.42 | +5.07 | +2.77 | |
| Open Long | BYCBF | Barry Callebaut AG | 9.54 B | $1600.95 | 0 | 0 |
| Open Short | BMPIX | Basic Materials Ultrasector Profund Basic Materials Ultrasector Profund Investor Class | $120.89 | 0 | 0 | |
| Open Short | BMPSX | Basic Materials Ultrasector Profund Basic Materials Ultrasector Profund Service Class | $102.78 | 0 | 0 | |
| Open Short | BELFA | BEL Fuse Cl A | 2.28 B | $180.2 | +0.01 | +0.01 |
| Open Short | BELFB | BEL Fuse Inc Cl B | 2.51 B | $197.98 | +0.15 | +0.08 |
| Open Short | BLTE | Belite Bio Inc ADR | 6.27 B | $159.44 | +10.26 | +6.88 |
| Open Long | BIO | Bio-Rad Laboratories | 7.53 B | $278.75 | +8.39 | +3.1 |
| Open Long | BTC-GBP | Bitcoin GBP Price | U51387.59 | +1567.02 | +3.15 | |
| Open Long | ICOI | Bitwise Coin Option Income Strategy ETF | $11.09 | +0.56 | +5.32 | |
| Open Short | STSEX | Blackrock Exchange Portfolio Blackrock | $2557.45 | +41.37 | +1.64 | |
| Open Long | BX | Blackstone Inc | 140.55 B | $114.99 | +3.39 | +3.04 |
| Open Short | BE | Bloom Energy Corp Cl A | 38.01 B | $135.49 | +15.98 | +13.37 |
| Open Short | ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | $305.58 | +22.3 | +7.87 | |
| Open Short | ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | $116.32 | +8.26 | +7.64 | |
| Open Short | BA | Boeing Company | 156.41 B | $199.03 | +9.82 | +5.19 |
| Open Short | BOHCX | Bohcx | $25.12 | 0 | 0 | |
| Open Short | BDNNY | Boliden AB (publ) | 14.9 B | $104.73 | +8.13 | +8.42 |
| Open Short | BDRBF | Bombardier Inc | 17.51 B | $176.83 | +10.83 | +6.52 |
| Open Short | BKNG | Booking Holdings Inc | 135.71 B | $4210.32 | +92.81 | +2.25 |
| Open Short | BOSBX | Bosbx | $12.64 | 0 | 0 | |
| Open Long | BSND | Boston Sand & Gravel Co | 101.25 M | $750 | 0 | 0 |
| Close Short | BWMN | Bowman Consulting Group Ltd | 486.99 M | $28.44 | +0.54 | +1.94 |
| Open Short | BR | Broadridge Financial Solutions Llc | 18.97 B | $162.48 | -0.96 | -0.59 |
| Open Short | BLDR | Builders Firstsource | 9.11 B | $82.33 | +3.48 | +4.41 |
| Open Long | BYDIY | BYD Electronic (International) Company Limited | 8.23 B | $188.11 | -6.07 | -3.13 |
| Open Short | CACI | Caci International | 12.01 B | $543.87 | -14.61 | -2.62 |
| Open Long | COF | Capital One Financial Corp | 113.46 B | $182.43 | +4.3 | +2.41 |
| Open Short | CAH | Cardinal Health | 49.72 B | $211.31 | +5 | +2.42 |
| Open Short | CGJTF | Cargojet Inc | 856.69 M | $57.5 | +0.58 | +1.02 |
| Open Short | CJT.TO | Cargojet Inc | $80.34 | +1.72 | +2.19 | |
| Open Long | CSL | Carlisle Companies Inc | 13.64 B | $333.62 | +7.76 | +2.38 |
| Open Short | CRS | Carpenter Technology Corp | 19.64 B | $394.15 | +23.44 | +6.32 |
| Open Long | CVNA | Carvana Co. Class A | 69.3 B | $314.38 | +23.58 | +8.11 |
| Close Short | CASY | Casey's General Stor | 26.98 B | $727.86 | +23.06 | +3.27 |
| Open Short | CAT | Caterpillar Inc | 331.54 B | $708.46 | +41.03 | +6.15 |
| Open Long | CVCO | Cavco Inds Inc | 3.78 B | $484.29 | +18.1 | +3.88 |
| Open Short | CBOE | CBOE Global Markets Inc | 29.42 B | $281.07 | -1.23 | -0.44 |
| Open Short | CELC | Celcuity Inc | 5.52 B | $114.14 | +5.87 | +5.42 |
| Open Long | CRL | Charles River Laboratories Intl | 8.49 B | $172.5 | +12.78 | +8 |
| Open Short | GTLS | Chart Industries IN | 9.9 B | $206.75 | -0.05 | -0.02 |
| Open Long | CVX | Chevron Corp | 413.67 B | $206.9 | -3.81 | -1.81 |
| Open Long | LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 32.06 B | $13900 | 0 | 0 |
| Open Long | CHDN | Churchill Downs IN | 6.26 B | $89.83 | +3.97 | +4.62 |
| Open Short | CIBY | CIBL Inc | 19.62 M | $1700 | 0 | 0 |
| Open Short | CIEN | Ciena Corp | 54.92 B | $388.23 | +23.23 | +6.36 |
| Open Short | CMTHX | Cmthx | $22.55 | 0 | 0 | |
| Open Short | CFMOF | Cofinimmo SA/NV | 3.96 B | $93.82 | 0 | 0 |
| Open Short | COIN | Coinbase Global Inc Class A | 47.08 B | $174.61 | +13.82 | +8.6 |
| Open Short | QCEQRX | College Retirement Equities Fund - CREF Equity Index Account | $547.84 | -2.18 | -0.4 | |
| Open Short | QCGRPX | College Retirement Equities Fund - CREF Growth Account | $533.05 | -3.55 | -0.66 | |
| Open Short | QCGRRX | College Retirement Equities Fund - CREF Growth Account | $522.4 | -3.49 | -0.66 | |
| Open Short | QCSTPX | College Retirement Equities Fund - CREF Stock Account | $1053.52 | -4.12 | -0.39 | |
| Open Short | CNTEX | Columbia Conservative E Cons Track | $21.22 | 0 | 0 | |
| Open Short | FIX | Comfort Systems USA | 48.64 B | $1378.99 | +105.81 | +8.31 |
| Open Short | FCODF | Compagnie de l'Odet | 6.03 B | $1430 | 0 | 0 |
| Open Short | CEG | Constellation Energy Corp | 101.17 B | $279.25 | -19.36 | -6.48 |
| Open Short | CNSWF | Constellation Software Inc | 37.28 B | $1759.25 | +57.22 | +3.36 |
| Open Short | CSU.TO | Constellation Software Inc | $2441.99 | +55.22 | +2.31 | |
| Open Short | VCR | Consumer Disc ETF Vanguard | $359.03 | +11.34 | +3.26 | |
| Open Short | COST | Costco Wholesale | 442.28 B | $996.43 | -0.15 | -0.02 |
| Open Long | CVSA | Covista Inc. | 4.19 B | $115.25 | +1.22 | +1.07 |
| Open Short | CBRL | Cracker Barrel | 628.29 M | $28.11 | +0.35 | +1.26 |
| Open Short | BAP | Credicorp Ltd | 26.92 B | $339.18 | +19.75 | +6.18 |
| Open Short | QCGRIX | CREF Growth Account Class R3 | $557.73 | +20.98 | +3.91 | |
| Open Short | CEVMF | CTS Eventim AG & Co. KGaA | 4.85 B | $53.99 | 0 | 0 |
| Open Short | DHI | D.R. Horton | 39.94 B | $137.22 | +4.69 | +3.54 |
| Open Short | DITTF | Daito Trust Construction Co.Ltd | 30.07 B | $19.92 | 0 | 0 |
| Open Short | DUAVF | Dassault Aviation SA | 29.6 B | $363.9 | -8.06 | -2.17 |
| Open Long | DDOG | Datadog Inc | 41.77 B | $118.05 | +2.24 | +1.93 |
| Open Short | DAVE | Dave Inc | 2.31 B | $174.09 | +4.63 | +2.73 |
| Open Short | HOOX | Defiance Daily Target 2X Long HOOD ETF | $19.43 | +2.17 | +12.56 | |
| Open Long | IONX | DeFiance Daily Target 2X Long Ionq ETF | $20.79 | +2.95 | +16.54 | |
| Open Short | RKLX | Defiance Daily Target 2X Long RKLB ETF | $25.57 | +4.87 | +23.53 | |
| Open Long | SMCZ | Defiance Daily Target 2X Short SMCI ETF | $45.87 | -8.63 | -15.83 | |
| Open Long | DLKGF | Delek Group Ltd | 6.5 B | $343.76 | -36.24 | -9.54 |
| Open Short | DKS | Dick's Sporting Goods Inc | 17.84 B | $198.29 | +7.67 | +4.02 |
| Open Short | MUU | Direxion Daily MU Bull 2X Shares | $120.38 | +10.63 | +9.69 | |
| Open Short | NVDU | Direxion Daily Nvda Bull 1.5X Shares | $96.4 | +9.42 | +10.83 | |
| Open Long | IRON | Disc Medicine Inc | 2.44 B | $63.94 | +3.16 | +5.2 |
| Open Long | DISTR | Distoken Acquisition Corporation Right | $40614.02 | -467.54 | -1.14 | |
| Open Short | DOXFX | Dodge & Cox International Stock Fund - Class X | $16.59 | +0.42 | +2.6 | |
| Open Short | DODFX | Dodge & Cox International Stock Fund Dodge & Cox International Stock Fund | $16.58 | +0.41 | +2.54 | |
| Open Short | DG | Dollar General Corp | 26.15 B | $118.73 | +0.89 | +0.76 |
| Open Short | DLTR | Dollar Tree Inc | 21.78 B | $109.51 | +3.77 | +3.57 |
| Open Short | DSDVF | DSV Panalpina A/S | 58.31 B | $243.05 | +11.94 | +5.16 |
| Open Short | DCO | Ducommun Inc | 1.83 B | $122 | +4.9 | +4.18 |
| Open Long | DUOL | Duolingo Inc | 4.63 B | $98.57 | +4.45 | +4.73 |
| Open Short | DVLN | DVL Inc | 18.05 M | $3400 | 0 | 0 |
| Open Short | DXPE | Dxp Enterprise | 2.19 B | $139.73 | +3.99 | +2.94 |
| Close Short | NQ | E-Mini Nasdaq 100 Futures | U23907.5 | +767.75 | +3.32 | |
| Open Short | ELF | E.L.F. Beauty Inc | 3.61 B | $60.61 | +1.26 | +2.12 |
| Open Short | ESLT | Elbit Systems Ltd | 40.37 B | $849.09 | +32.32 | +3.96 |
| Open Short | RYELX | Electronics Fund Class A | $523.57 | -21.93 | -4.02 | |
| Open Short | RYSCX | Electronics Fund Class C | $458.24 | +26.13 | +6.05 | |
| Open Short | RYSAX | Electronics Fund Class H | $537.01 | +30.63 | +6.05 | |
| Open Short | RYSIX | Electronics Fund Investor Class | $616.72 | +35.19 | +6.05 | |
| Open Long | LLY | Eli Lilly and Company | 823.21 B | $919.77 | +33.14 | +3.74 |
| Open Short | EMR | Emerson Electric Company | 73.67 B | $131.02 | +7.72 | +6.26 |
| Open Short | EMSHF | Ems-chemie Holding Ag | 18.16 B | $794.49 | 0 | 0 |
| Open Long | RYENX | Energy Fund Class A | $323.68 | -5.7 | -1.73 | |
| Open Long | RYECX | Energy Fund Class C | $260.6 | -1.07 | -0.41 | |
| Open Long | RYEAX | Energy Fund Class H | $310.45 | -1.26 | -0.4 | |
| Open Long | RYEIX | Energy Fund Investor Class | $356.53 | -1.44 | -0.4 | |
| Open Short | EQIX | Equinix Inc | 96.31 B | $980.24 | +16.19 | +1.68 |
| Open Short | ESE | Esco Technologies Inc | 7.29 B | $281.37 | +12.38 | +4.6 |
| Open Short | ESLOF | EssilorLuxottica Société anonyme | 108.5 B | $229.84 | +5.97 | +2.67 |
| Close Short | ESLOY | EssilorLuxottica Société anonyme | 107.29 B | $116.11 | +3.76 | +3.35 |
| Open Short | ESTA | Establishment Labs Holdings Inc | 1.66 B | $56.78 | +2.09 | +3.82 |
| Open Short | EL | Estee Lauder Companies | 25.96 B | $71.77 | +3.79 | +5.58 |
| Open Long | ROBN | ETF Opportunities Trust T-Rex 2X Long Hood Daily | $17.16 | +1.9 | +12.45 | |
| Open Short | EXAS | Exact Sciences Cor | 20.33 B | $1895.38 | +28.43 | +1.52 |
| Open Short | EXSR | Exchange Bank (Santa Rosa CA) | 243.4 M | $141.98 | +2.99 | +2.15 |
| Open Short | EXPE | Expedia Group Inc | 28.29 B | $230.89 | +4.38 | +1.93 |
| Open Short | FFIV | F5 Networks Inc | 16.44 B | $289.33 | +9.6 | +3.43 |
| Open Short | FEIMX | FA Strategic Income 529 Port E | $16.17 | 0 | 0 | |
| Open Short | FCPLX | Fa529 Cg Pt Cl P | $19.77 | 0 | 0 | |
| Open Short | FCDLX | Fa529 Clg Cl D | $21.02 | 0 | 0 | |
| Open Short | FDGDX | Fa529 Dv Gr Pt D | $60.38 | 0 | 0 | |
| Open Short | FDAPX | Fa529 Dvr Cl A | $46.04 | 0 | 0 | |
| Open Short | FEIPX | Fa529 Eq In Cl P | $45.77 | 0 | 0 | |
| Open Short | FMAFX | Fa529 Md Gr Cl A | $45.89 | 0 | 0 | |
| Open Short | FPLLX | Fa529 Pt Cl C | $20.88 | 0 | 0 | |
| Open Short | FSPLX | Fa529 St Dv Cl P | $29.45 | +0.43 | +1.48 | |
| Open Short | FSXPX | Fa529 St In Cl P | $22.72 | 0 | 0 | |
| Open Long | FN | Fabrinet | 18.68 B | $521.52 | +29.64 | +6.03 |
| Open Long | FDS | FactSet Research Systems Inc | 8.12 B | $216.99 | +12.44 | +6.08 |
| Open Short | FICO | Fair Isaac and Company | 25.32 B | $1067.54 | +19.6 | +1.87 |
| Open Short | FRFHF | Fairfax Financial Holdings Limited | 36.51 B | $1702 | +43.81 | +2.64 |
| Close Short | FMCB | Farmers & Merchants Bancorp | 788.24 M | $1130 | +20 | +1.8 |
| Open Long | FNMFO | Federal National Mortgage Association | 14.64 B | $40000 | +1500 | +3.9 |
| Open Short | FDX | Fedex Corp | 84.99 B | $356.18 | +14.42 | +4.22 |
| Close Short | FEKTLX | Fektlx | $347.97 | +0.46 | +0.13 | |
| Open Short | FQFIX | Fidelity Advisor 529 Total Bond Portfolio | $13.53 | +0.01 | +0.07 | |
| Open Short | FTEC | Fidelity Info Tech MSCI ETF | $208.05 | +8.61 | +4.32 | |
| Open Short | FNCMX | Fidelity Nasdaq Composite Index Fund Fidelity Nasdaq Composite Index Fund | $264.18 | 0 | 0 | |
| Open Long | FCNCB | First Citizens BancShares Inc | 23.29 B | $1650 | +38.25 | +2.37 |
| Open Short | FINN | First National of Nebraska Inc | 4.47 B | $16502.06 | +0.05 | 0 |
| Open Short | FSV.TO | Firstservice Corp | $193.52 | +3.88 | +2.05 | |
| Open Short | FSV | Firstsrvce Sub VT Sh | 6.39 B | $138.94 | +2.74 | +2.01 |
| Open Long | FLUT | Flutter Entertainment Plc | 17.82 B | $101.95 | +2.45 | +2.46 |
| Open Short | FTAI | Fortress Transn & Infras Invs | $245 | +16.24 | +7.1 | |
| Open Short | FTAI | Fortress Transn & Infras Invs | $245 | +16.24 | +7.1 | |
| Open Short | FET | Forum Energy Technologies Inc | 667.43 M | $58.66 | +1.49 | +2.61 |
| Open Short | FWRD | Foward Air Corp | 527.27 M | $16.71 | +0.97 | +6.16 |
| Open Short | FQIIX | Fqiix | $24.1 | +0.5 | +2.12 | |
| Open Short | FTDZX | Franklin Biotechnology Discovery Fund Advisor Class | $170.13 | 0 | 0 | |
| Open Short | FBDIX | Franklin Biotechnology Discovery Fund Class A | $160.28 | -0.48 | -0.3 | |
| Open Short | FBTDX | Franklin Biotechnology Discovery Fund Class C | $142.37 | 0 | 0 | |
| Open Short | FRBRX | Franklin Biotechnology Discovery Fund Class R6 | $173.67 | 0 | 0 | |
| Open Short | FRGDUX | Frgdux | $823.9 | +3.31 | +0.4 | |
| Open Short | FUWAY | Furukawa Electric Co. Ltd | 13.55 B | $93.85 | -1.59 | -1.67 |
| Open Short | FXNEXX | Fxnexx | $554.61 | +1.28 | +0.23 | |
| Open Long | GMWKF | Games Workshop Group PLC | 8.06 B | $243.99 | +5.79 | +2.43 |
| Open Short | GRMN | Garmin Ltd | $232.01 | +6.01 | +2.66 | |
| Open Short | GRMN | Garmin Ltd | 44.66 B | $232.01 | +6.01 | +2.66 |
| Open Long | IT | Gartner Inc | 11.41 B | $158.34 | -0.8 | -0.5 |
| Open Short | GBERF | Geberit AG | 26.38 B | $679.49 | 0 | 0 |
| Open Short | GNRC | Generac Holdings Inc | 11.46 B | $195.33 | +9.83 | +5.3 |
| Open Short | GD | General Dynamics Corp | 92.8 B | $343.22 | +2.43 | +0.71 |
| Close Short | GNMSF | Genmab A/S | 16.27 B | $265 | -2.2 | -0.82 |
| Open Short | WNGRF | George Weston Limited | 27.13 B | $70.69 | +0.63 | +0.9 |
| Open Short | GVDBF | Givaudan SA | 36.49 B | $3311.53 | 0 | 0 |
| Open Short | EXI | Global Industrials Ishares ETF | $181.01 | +5.84 | +3.33 | |
| Open Short | LIT | Global X Lithium & Battery Tech ETF | $74.35 | +1.84 | +2.54 | |
| Open Short | GL | Globe Life Inc | 10.94 B | $139.17 | +2.72 | +1.99 |
| Open Short | EHMEF | goeasy Ltd | 424.69 M | $26.5 | +0.68 | +2.63 |
| Open Short | GSY.TO | Goeasy Ltd | $38.23 | +1.86 | +5.11 | |
| Open Short | GC | Gold (COMEX) | U4697.9 | +171.9 | +3.8 | |
| Open Long | DUST | Gold Miners Bear 2X Direxion | $50.98 | -8.14 | -13.77 | |
| Open Short | NUGT | Gold Miners Bull 2X Direxion | $188.25 | +23.15 | +14.02 | |
| Open Short | GLD | Gold SPDR | $430.29 | +15.71 | +3.79 | |
| Open Short | GOLD | Gold.com, Inc. | 1.13 B | $40.08 | +2.1 | +5.53 |
| Close Long | GHC | Graham Holdings Company | 4.61 B | $1057.26 | +7.42 | +0.71 |
| Open Long | GRAL | Grail Inc | 2.12 B | $51.68 | +4.78 | +10.19 |
| Open Long | LOPE | Grand Canyon Educati | 4.76 B | $170.03 | +2.03 | +1.21 |
| Open Short | GFGY | Granite Falls Energy LLC | 91.16 M | $3650 | +50 | +1.39 |
| Open Short | MULL | GraniteShares 2x Long MU Daily ETF | $106.36 | +9.65 | +9.98 | |
| Open Short | VRTL | GraniteShares 2x Long VRT Daily ETF | $101.35 | +12.12 | +13.58 | |
| Open Long | GXLM | Grayscale Stellar Lumens Trust XlM | $17.76 | +0.16 | +0.91 | |
| Open Long | ZCSH | Grayscale Zcash Trust | $20.56 | +2.87 | +16.22 | |
| Open Short | VUG | Growth ETF Vanguard | $436.79 | +16.78 | +4 | |
| Open Long | ASR | Grupo Aeroportuario Del Sureste ADR | 10.14 B | $336.13 | +11.38 | +3.5 |
| Open Short | HALFF | HAL Trust | 17.59 B | $194.69 | 0 | 0 |
| Open Short | HDB | Hdfc Bank Ltd ADR | 127.66 B | $24.88 | +0.78 | +3.24 |
| Open Short | HESAF | Hermès International Société en commandite par actions | 196.01 B | $1869.72 | +22.74 | +1.23 |
| Open Short | HD | Home Depot | 327.58 B | $328.89 | +5.39 | +1.67 |
| Open Short | NAIL | Homebuild & Suppliers Bull 3X Direxion | $37.95 | +3.02 | +8.65 | |
| Open Short | HCI | Homeowners Choice | 2.01 B | $154.61 | -0.6 | -0.39 |
| Open Short | HON | Honeywell International Inc. Common Stock | 143.68 B | $226.03 | +2.55 | +1.14 |
| Close Short | HLI | Houlihan Lokey | 10.02 B | $143.62 | +2.57 | +1.82 |
| Open Short | HOV | Hovnanian Enterprises Inc | 658.61 M | $110.91 | +3.57 | +3.33 |
| Open Short | HUBS | Hubspot Inc | 12.87 B | $244.1 | +6.29 | +2.64 |
| Open Long | HUGPF | Hugo Boss AG | 2.82 B | $41.05 | 0 | 0 |
| Open Long | HUM | Humana Inc | 20.91 B | $173.39 | +7.39 | +4.45 |
| Open Short | HII | Huntington Ingalls Industries | 14.96 B | $379.9 | +10.82 | +2.93 |
| Open Short | HYMC | Hycroft Mining Holding Corp | 3.2 B | $35.2 | +4.73 | +15.52 |
| Close Short | ICFI | Icf International | 1.2 B | $65.29 | -0.5 | -0.76 |
| Open Short | ITW | Illinois Tool Works Inc | 75.02 B | $260.29 | +5.71 | +2.24 |
| Close Short | IMDZF | Imcd N.v | 5.24 B | $85.1 | 0 | 0 |
| Open Short | VIS | Industrials ETF Vanguard | 4.74 B | $312.22 | +10.33 | +3.42 |
| Open Short | VGT | Information Technology ETF Vanguard | $697.72 | +29.02 | +4.34 | |
| Close Long | INSM | Insmed Inc | 35.25 B | $163.52 | +10.2 | +6.65 |
| Open Short | IBP | Installed Building Products | 7.15 B | $265.15 | +7.6 | +2.95 |
| Open Short | PODD | Insulet Corp | 14.77 B | $209.84 | +1.83 | +0.88 |
| Open Short | IDCC | Interdigital Inc | 7.77 B | $302 | +7.3 | +2.48 |
| Open Short | INTU | Intuit Inc | 120.32 B | $432.38 | +3.35 | +0.78 |
| Open Long | RYCZX | Inverse Dow 2x Strategy Fund C | $93.48 | -4.87 | -4.95 | |
| Open Long | RYCWX | Inverse Dow 2x Strategy Fund H | $113.43 | -5.9 | -4.94 | |
| Open Long | RYWWX | Inverse Emerging Markets 2x Strategy Fund Class A | $86.54 | +2.3 | +2.73 | |
| Open Long | RYWZX | Inverse Emerging Markets 2x Strategy Fund Class C | $76.83 | -6.52 | -7.82 | |
| Open Long | RYWYX | Inverse Emerging Markets 2x Strategy Fund Class H | $81.1 | -6.88 | -7.82 | |
| Open Long | RYAPX | Inverse Nasdaq-100 Strategy Fund Class A | $120.05 | -4.23 | -3.4 | |
| Open Long | RYACX | Inverse Nasdaq-100 Strategy Fund Class C | $93.53 | -3.29 | -3.4 | |
| Open Long | RYALX | Inverse Nasdaq-100 Strategy Fund Class H | $118.01 | -4.15 | -3.4 | |
| Open Long | RYAIX | Inverse Nasdaq-100 Strategy Fund Investor Class | $131.39 | +1.02 | +0.78 | |
| Open Long | RYVTX | Inverse Nasdaq-100(r) 2x Strategy Fund A | $85.17 | -6.2 | -6.79 | |
| Open Long | RYVNX | Inverse Nasdaq-100(r) 2x Strategy Fund H | $85.41 | -6.22 | -6.79 | |
| Open Long | RYIUX | Inverse Russell 2000 2x Strategy Fund A-class Shares | $94.86 | +2.69 | +2.92 | |
| Open Long | RYIZX | Inverse Russell 2000 2x Strategy Fund C-class Shares | $74.46 | -5.55 | -6.94 | |
| Open Long | RYIRX | Inverse Russell 2000 2x Strategy Fund H-class Shares | $87.13 | -6.49 | -6.93 | |
| Open Long | RYAFX | Inverse Russell 2000 Strategy Fund Class A | $118.88 | +1.68 | +1.43 | |
| Open Short | RYCQX | Inverse Russell 2000 Strategy Fund Class C | $98.36 | +1.38 | +1.42 | |
| Open Short | RYSHX | Inverse Russell 2000 Strategy Fund Class H | $116.1 | -3.68 | -3.07 | |
| Open Long | RYTMX | Inverse S&p 500 2x Strategy Fund A | $87.02 | +0.67 | +0.78 | |
| Open Short | QQQM | Invesco Nasdaq 100 ETF | $237.62 | +7.75 | +3.37 | |
| Open Long | VXX | iPath Series B S&P 500 VIX Short-Term Futures | $35.7 | -3.46 | -8.84 | |
| Open Short | IPGP | Ipg Photonics Corp | 4.83 B | $114.59 | +6.9 | +6.41 |
| Open Short | IREN | Iris Energy Limited | 11.37 B | $34.28 | +2.66 | +8.41 |
| Open Short | BSPPX | iShares S&P 500 Index Fund - Investor P Shares | $738.32 | -2.93 | -0.4 | |
| Open Short | ISVAF | iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF | $1358.99 | +31.89 | +2.4 | |
| Open Short | ISMJF | iShares VII Public Limited Company - iShares Core MSCI Pacific ex Japan UCITS ETF | $230.44 | +7.01 | +3.14 | |
| Open Short | IRLCF | Israel Corporation Ltd | 2.53 B | $238 | 0 | 0 |
| Open Short | WSTCX | Ivy Science And Technology Fund Class C | $74.08 | -1.43 | -1.89 | |
| Open Short | J | Jacobs Engineering Group Inc | 15.03 B | $127.28 | +2.48 | +1.99 |
| Open Long | JEF | Jefferies Financial Group Inc | 8.44 B | $41.27 | +1.63 | +4.11 |
| Open Short | JHAKX | Jhakx | $20.86 | 0 | 0 | |
| Close Short | JNJ | Johnson & Johnson | 589.08 B | $244.44 | +1.95 | +0.8 |
| Open Short | JSGBX | Jsgbx | $27.44 | +1.03 | +3.9 | |
| Open Short | JNUG | Junior Gold Mine Bull 2X Direxion | $199.15 | +28.67 | +16.82 | |
| Open Short | JVANX | Jvanx | $24.94 | +0.71 | +2.93 | |
| Open Short | KAI | Kadant Inc | 3.45 B | $292.35 | +7.46 | +2.62 |
| Open Short | PPRUF | Kering SA | 34.13 B | $278.3 | 0 | 0 |
| Open Short | KNPAX | Kinetics Paradigm Fund Advisor Class A | $136.11 | -9.23 | -6.35 | |
| Open Short | KNPYX | Kinetics Paradigm Fund Institutional Class | $149.46 | +2.27 | +1.54 | |
| Open Short | WWNPX | Kinetics Paradigm Fund No Load Class | $146.81 | +2.22 | +1.54 | |
| Open Short | KSOAX | Kinetics Small Cap Opportunities Fund Advisor Class A | $191.9 | -11.47 | -5.64 | |
| Open Short | KSOCX | Kinetics Small Cap Opportunities Fund Advisor Class C | $180.58 | +2.17 | +1.22 | |
| Open Short | KSCYX | Kinetics Small Cap Opportunities Fund Institutional Class | $208.32 | +2.51 | +1.22 | |
| Open Short | KSCOX | Kinetics Small Cap Opportunities Fund No Load Class | $203.12 | +2.45 | +1.22 | |
| Open Long | KKR | KKR & Co. LP | 85.67 B | $92.5 | +2.14 | +2.37 |
| Open Short | NSKFF | Kongsberg Gruppen ASA | 36.91 B | $41.96 | +2.96 | +7.59 |
| Open Short | KRRO | Korro Bio Inc | 163.26 M | $11.32 | +1.04 | +10.12 |
| Open Short | KTOS | Kratos Defns | 13.17 B | $70.51 | +5.23 | +8.01 |
| Open Short | LHX | L3Harris Technologies Inc | 64.56 B | $345.15 | +5.22 | +1.54 |
| Open Short | LGRVF | Legrand SA | 41.02 B | $152.48 | +0.72 | +0.47 |
| Open Long | HOOG | Leverage Shares 2X Long HOOD Daily ETF | $17.12 | +1.9 | +12.5 | |
| Close Long | LBRDB | Liberty Broadband Corporation | 7.67 B | $52 | +3 | +6.12 |
| Open Long | LICT | LICT Corporation | 174.9 M | $12000 | +249 | +2.12 |
| Open Short | LINS | Life Insurance Company Of Alabama | 13.91 M | $45 | 0 | 0 |
| Close Short | LIF | Life360 Inc | 3.27 B | $40.82 | +2.7 | +7.08 |
| Close Short | LMB | Limbach Holdings Inc | 911.58 M | $78.05 | +0.64 | +0.83 |
| Open Short | LECO | Lincoln Elec Hld | 13.66 B | $249.08 | +4.81 | +1.97 |
| Open Short | LIN | Linde Plc | $495.76 | -3.5 | -0.7 | |
| Open Short | LIN | Linde Plc | 229.73 B | $495.76 | -3.5 | -0.7 |
| Open Short | LFUS | Littelfuse Inc | 8.54 B | $339.35 | +19.04 | +5.94 |
| Open Short | LYV | Live Nation Entertainment | 35.81 B | $152.51 | +3.82 | +2.57 |
| Open Short | LMT | Lockheed Martin Corp | 139.29 B | $604.39 | +5.82 | +0.97 |
| Open Short | LOW | Lowe's Companies | 132.54 B | $236.28 | +3.7 | +1.59 |
| Open Short | LULU | Lululemon Athletica | 17.96 B | $153.1 | +7.27 | +4.99 |
| Open Short | LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 272.21 B | $548.95 | +20.61 | +3.9 |
| Open Short | MHO | M/I Homes | 3.2 B | $122.45 | +3.82 | +3.22 |
| Open Short | MTSI | Macom Technology S | 16.66 B | $222.07 | +12.58 | +6.01 |
| Open Short | MAIN | Main Street Capital Corp | 4.77 B | $52.96 | +1.31 | +2.54 |
| Open Long | MKL | Markel Corp | 24.14 B | $1914.07 | +27.59 | +1.46 |
| Open Short | MARUY | Marubeni Corporation | 59.12 B | $363.03 | +1.98 | +0.55 |
| Open Short | VAW | Materials ETF Vanguard | $225.34 | +5.16 | +2.34 | |
| Open Short | MTRN | Materion Corp | 3.01 B | $144.65 | +7.23 | +5.26 |
| Open Short | MATX | Matson Inc | 5.11 B | $163.94 | +6.58 | +4.18 |
| Open Short | MCK | Mckesson Corp | 106.81 B | $865.36 | +5.17 | +0.6 |
| Open Short | MDA.TO | Mda Ltd | $35.24 | +2.42 | +7.37 | |
| Open Short | MLXSF | Melexis NV | 2.58 B | $65.62 | 0 | 0 |
| Open Short | META | Meta Platforms Inc | 1.45 T | $572.13 | +35.75 | +6.67 |
| Open Long | MTD | Mettler-Toledo International | 25.63 B | $1261.2 | +13.27 | +1.06 |
| Open Short | MFEIX | Mfs Growth Fund I | $176.33 | +6.49 | +3.82 | |
| Open Short | MFEKX | Mfs Growth Fund R6 | $178.46 | +6.57 | +3.82 | |
| Close Long | MU | Micron Technology | 380.99 B | $337.84 | +16.04 | +4.98 |
| Open Short | BULZ | Microsectors Fang & Innovation 3X ETN | $17.59 | +2.31 | +15.12 | |
| Open Short | XMDYX | Mid Cap SPDR 400 Trust Series 1 | $599.24 | -4.91 | -0.81 | |
| Open Short | VOT | Midcap Growth ETF Vanguard | $257.35 | +7.72 | +3.09 | |
| Open Short | MITSY | Mitsui & Co. Ltd | 109.88 B | $773.83 | -13.43 | -1.71 |
| Open Short | MKSI | Mks Instruments Inc | 15.45 B | $229.81 | +19.34 | +9.19 |
| Open Long | MOD | Modine Manufacturing Company | 11.43 B | $216.71 | +14.53 | +7.19 |
| Open Short | MHK | Mohawk Industries | 6.09 B | $98.46 | +3.11 | +3.26 |
| Open Short | MPWR | Monolithic Power Sys | 53.7 B | $1093.35 | +91.01 | +9.08 |
| Open Short | MNPR | Monopar Therapeutics Inc | 366.14 M | $54.79 | +1.5 | +2.81 |
| Open Short | RMQAX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class A | $405.95 | -6.93 | -1.68 | |
| Open Short | RMQCX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class C | $371.07 | +25.75 | +7.46 | |
| Open Short | RMQHX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class H | $455 | +31.59 | +7.46 | |
| Open Short | MOG-A | Moog Inc | 9.29 B | $292.64 | +8.82 | +3.11 |
| Open Short | MOG-B | Moog Inc | 9.36 B | $294.9 | -11.79 | -3.84 |
| Open Short | MSI | Motorola Solutions | 72.28 B | $433.97 | +7.19 | +1.68 |
| Open Short | MSA | Msa Safety Inc | 6.36 B | $163.95 | +3.26 | +2.03 |
| Open Short | MTUAF | MTU Aero Engines AG | 19.46 B | $361.45 | +22.88 | +6.76 |
| Open Short | GRID | Nasdaq Clean Edge Smart Grid Infr Fund FT | $163.58 | +6 | +3.81 | |
| Open Short | QQQ | Nasdaq QQQ Invesco ETF | $577.18 | +18.9 | +3.39 | |
| Open Short | RYVLX | Nasdaq-100(r) 2x Strategy Fund A | $538.96 | -8.45 | -1.54 | |
| Open Short | RYCCX | Nasdaq-100(r) 2x Strategy Fund C | $388.46 | +24.78 | +6.81 | |
| Open Short | RYVYX | Nasdaq-100(r) 2x Strategy Fund H | $575.48 | +36.73 | +6.82 | |
| Open Short | NPK | National Presto Industries | 981.95 M | $137.06 | +4.58 | +3.46 |
| Open Long | NCSM | Ncs Multistage Holdings Inc | 157.42 M | $61.84 | -0.25 | -0.4 |
| Open Short | NKTR | Nektar Therapeutics | 2.06 B | $71.95 | +6.7 | +10.27 |
| Open Long | NEMTF | Nemetschek SE | 9.24 B | $80.1 | 0 | 0 |
| Open Long | NTES | Netease Inc ADR | 72 B | $111.94 | +1.91 | +1.74 |
| Open Short | NFLX | Netflix Inc | 407.86 B | $96.15 | +3.18 | +3.42 |
| Close Long | NEU | Newmarket Corp | 6.02 B | $640.95 | +12.76 | +2.03 |
| Open Short | NRKBY | Nkt A/S | 6.55 B | $24.5 | 0 | 0 |
| Open Short | NDSN | Nordson Corp | 14.84 B | $266.06 | +9.9 | +3.86 |
| Open Short | NOC | Northrop Grumman Corp | 97.37 B | $682.24 | +10.65 | +1.59 |
| Open Short | NVS | Novartis Ag ADR | 295.28 B | $152.75 | +2.39 | +1.59 |
| Close Short | NUE | Nucor Corp | 38.7 B | $169.1 | +4.35 | +2.64 |
| Open Short | NVDA | Nvidia Corporation | 4.24 T | $174.4 | +9.23 | +5.59 |
| Open Short | NVR | NVR Inc | 18.41 B | $6589.83 | +90.49 | +1.39 |
| Open Short | ORC-A | Orca Energy Group Inc | $20 | 0 | 0 | |
| Open Short | OSK | Oshkosh Truck Corp | 9.22 B | $147.21 | +9.57 | +6.95 |
| Open Short | PLMR | Palomar Holdings Inc | 3.19 B | $119.5 | -0.14 | -0.12 |
| Open Long | PVLA | Palvella Therapeutics, Inc | 1.77 B | $124.65 | +13.99 | +12.64 |
| Open Long | PNDZF | Pandora A/S | 5.33 B | $71.5 | 0 | 0 |
| Open Short | PH | Parker-Hannifin Corp | 112.99 B | $895.24 | +33.76 | +3.92 |
| Close Short | PGPHF | Partners Group Holding AG | 27.94 B | $1050 | +30 | +2.94 |
| Open Short | PAYC | Paycom Software Inc | 6.67 B | $121.54 | +0.57 | +0.47 |
| Open Short | PEGA | Pegasystems Inc | 7.22 B | $42.56 | +1.08 | +2.6 |
| Open Short | PM | Philip Morris International Inc | 257.69 B | $165.34 | +0.51 | +0.31 |
| Open Short | SOXX | PHLX Semiconductor Ishares ETF | $328.66 | +18.87 | +6.09 | |
| Open Short | PPLT | Physical Platinum ETF | $178.23 | +6.01 | +3.49 | |
| Open Short | 0P0001PREK | PineBridge Global Funds - Global Focus Equity Fund | $1404.51 | -15.98 | -1.12 | |
| Open Short | PIPR | Piper Jaffray Companies | 5.46 B | $76.55 | +2.39 | +3.22 |
| Open Long | PJT | Pjt Partners Inc Cl A | 5.55 B | $139.72 | +1.62 | +1.17 |
| Open Short | PNC | PNC Bank | 84.13 B | $208.09 | +6.43 | +3.19 |
| Open Short | POOL | Pool Corp | 7.44 B | $202.33 | +1.84 | +0.92 |
| Open Short | PSIX | Power Solutions International, Inc. Common Stock | 1.4 B | $60.88 | +4.77 | +8.5 |
| Open Short | EWQQF | PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF | $408.19 | +12.19 | +3.08 | |
| Open Short | PPG | PPG Industries | 23.92 B | $106.88 | +3.06 | +2.95 |
| Open Short | PRAX | Praxis Precision Medicines Inc | 8.97 B | $322.19 | +45.75 | +16.55 |
| Open Short | PMPIX | Precious Metals Ultrasector Profund Precious Metals Ultrasector Profund Investor Class | $187.29 | +17.13 | +10.07 | |
| Open Short | PMCUF | Pro Medicus Limited | 8.97 B | $81.95 | +2.51 | +3.16 |
| Open Long | BETE | Proshares Bitcoin & Ether EW Strategy ETF | $33.5 | +0.9 | +2.75 | |
| Open Short | SETH | Proshares Short Ether Strategy ETF | $49.13 | -1.84 | -3.61 | |
| Open Long | ETHT | Proshares Ultra Ether ETF | $14.98 | +1.02 | +7.31 | |
| Open Long | ETHD | Proshares Ultrashort Ether ETF | $62.9 | -5.09 | -7.49 | |
| Open Long | VIXY | ProShares VIX Short-Term Futures | $34.35 | -3.53 | -9.32 | |
| Open Long | PGPEF | Publicis Groupe S.A | 20.42 B | $82.05 | 0 | 0 |
| Open Short | PWR | Quanta Services | 82.14 B | $549.02 | +15.24 | +2.86 |
| Open Short | RRX | Regal Rexnord Corp | 12.47 B | $187.26 | +9.07 | +5.09 |
| Open Short | RBC | Regal-Beloit Corp | 17.17 B | $543.12 | +18.74 | +3.57 |
| Open Short | RS | Reliance Steel & Aluminum Company | 15.89 B | $303.92 | +3.43 | +1.14 |
| Open Short | REZI | Resideo Technologies Inc | 5.1 B | $33.71 | +1.08 | +3.31 |
| Open Short | RH | Restoration Hardware Holdings | 2.63 B | $139.82 | +7.8 | +5.91 |
| Open Short | RVMD | Revolution Medicines Inc | 19.27 B | $97.25 | +4.54 | +4.9 |
| Open Short | RNMBF | Rheinmetall AG | 77.28 B | $1670 | +70.13 | +4.38 |
| Open Short | RNMBY | Rheinmetall AG | 77.74 B | $336.01 | +12.09 | +3.73 |
| Open Long | HOOD | Robinhood | 62.39 B | $69.3 | +4.14 | +6.35 |
| Open Short | ROK | Rockwell Automation Inc | 40.35 B | $358.88 | +10.37 | +2.98 |
| Open Short | ROP | Roper Industries | $353.86 | +1.9 | +0.54 | |
| Open Short | ROP | Roper Industries | 38.09 B | $353.86 | +1.9 | +0.54 |
| Open Short | RCL | Royal Caribbean Cruises Ltd | 75.05 B | $275.18 | +13.81 | +5.28 |
| Open Short | RGLD | Royal Gold Inc | 21.58 B | $254.49 | +15.73 | +6.59 |
| Open Short | IWF | Russell 1000 Growth Ishares ETF | 89.02 B | $426.4 | +15.49 | +3.77 |
| Open Short | IWD | Russell 1000 Value Ishares ETF | 49.22 B | $213.67 | +4.25 | +2.03 |
| Open Short | IWY | Russell Top 200 Growth Ishares ETF | $248.84 | +8.94 | +3.73 | |
| Open Short | R | Ryder System | 8.07 B | $204.71 | +7.9 | +4.01 |
| Open Long | RYIDX | Rydex Dynamic Fds Inverse Down 2X Strategy Fd | $119.09 | -0.26 | -0.22 | |
| Open Long | RYCDX | Rydex Inverse NASDAQ-100 2x Strategy Fund Class C | $67.66 | -4.93 | -6.79 | |
| Open Short | MMTM | S&P 1500 Momentum Tilt ETF SPDR | $280.2 | +9.36 | +3.45 | |
| Open Short | RYTTX | S&p 500 2x Strategy Fund A | $327.11 | -2.57 | -0.78 | |
| Open Short | VOOG | S&P 500 Growth ETF Vanguard | $407.69 | +15.75 | +4.02 | |
| Open Short | XLI | S&P 500 Industrial Sector SPDR | 13.22 B | $161.73 | +5.12 | +3.27 |
| Open Short | XTL | S&P 500 Telecom Sector SPDR | $188.06 | +6.58 | +3.63 | |
| Open Short | XAR | S&P Aerospace & Defense SPDR | $253.98 | +11.74 | +4.85 | |
| Open Short | KCE | S&P Capital Markets ETF SPDR | 69.24 M | $137.6 | +3.54 | +2.64 |
| Open Short | GXC | S&P China SPDR | $93.12 | +1.93 | +2.12 | |
| Open Short | XSD | S&P Semiconductor SPDR | 638.49 M | $326.12 | +20.07 | +6.56 |
| Open Short | XSW | S&P Software & Services ETF SPDR | $142.29 | +3.64 | +2.63 | |
| Open Short | CRM | Salesforce.com Inc | 174.91 B | $186.67 | +1.64 | +0.89 |
| Open Short | SNDK | Sandisk Corp | 93.78 B | $635.34 | +62.84 | +10.98 |
| Open Short | SAPGF | Sap Se | 199.26 B | $170 | +3.75 | +2.26 |
| Open Short | SE | Sea Ltd ADR | 49.03 B | $82.81 | +4.5 | +5.75 |
| Open Long | SEB | Seaboard Corporation | 3.91 B | $5654.02 | +139.02 | +2.52 |
| Open Short | STX | Seagate Technology | 87.76 B | $391.76 | +29.33 | +8.09 |
| Open Short | NOW | Servicenow Inc | 110.32 B | $104.55 | -0.42 | -0.4 |
| Open Short | TTAN | ServiceTitan, Inc. Class A Common Stock | 6.05 B | $63.46 | +2.81 | +4.63 |
| Open Short | SHAK | Shake Shack Inc | 3.78 B | $88.47 | +4.94 | +5.91 |
| Open Long | SHW | Sherwin-Williams Company | 79.42 B | $320.55 | +4.65 | +1.47 |
| Open Short | SIMO | Silicon Motion Techn ADR | 3.82 B | $112.29 | +6.84 | +6.49 |
| Open Short | SPG | Simon Property Group | 60.61 B | $186.53 | +4.18 | +2.29 |
| Open Short | VBR | Smallcap Value ETF Vanguard | $217.25 | +4.96 | +2.34 | |
| Open Short | SNA | Snap-On Inc | 18.91 B | $363.22 | +6.62 | +1.86 |
| Open Short | SFNXF | Sofina Société Anonyme | 9.56 B | $246.92 | 0 | 0 |
| Open Long | SFTBF | SoftBank Group Corp | 138.9 B | $24.37 | -0.59 | -2.35 |
| Open Long | SOL-USD | Solana | U82.44 | +1.02 | +1.25 | |
| Close Short | SEYMF | Solaria Energía y Medio Ambiente S.A | 3.19 B | $25.55 | 0 | 0 |
| Open Short | KORU | South Korea Bull 3X Direxion | $284.12 | +40.96 | +16.84 | |
| Open Short | EWY | South Korea Ishares MSCI ETF | $123.01 | +6.58 | +5.65 | |
| Open Short | SCCO | Southern Copper Corp | 142.13 B | $172.06 | +12.78 | +8.02 |
| Open Short | XNTK | SPDR NYSE Technology ETF | $255.28 | +11.11 | +4.55 | |
| Open Short | ACWEF | SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI ACWI UCITS ETF | $281.25 | 0 | 0 | |
| Open Short | SSSVX | State Street Equity 500 Index Fund Class A | $473.37 | -1.87 | -0.39 | |
| Open Short | SSMHX | State Street Small/Mid Cap Equity Index | $327.87 | +10.84 | +3.42 | |
| Open Short | STRL | Sterling Constructio | 12.5 B | $407.27 | +24.72 | +6.46 |
| Open Short | SNEX | Stonex Group Inc | 6.35 B | $80.65 | +2.7 | +3.46 |
| Open Short | MSTR | Strategy | 43.13 B | $124.8 | +3.36 | +2.77 |
| Open Short | SWPRF | Swiss Prime Site AG | 8.1 B | $176.47 | 0 | 0 |
| Open Short | SWZCF | Swisscom AG | 46.23 B | $860 | 0 | 0 |
| Open Short | SYIEF | Symrise AG | 11.48 B | $81.84 | 0 | 0 |
| Open Short | SNPS | Synopsys Inc | 75.95 B | $396.48 | +13.34 | +3.48 |
| Open Short | TSM | Taiwan Semiconductor Manufacturing ADR | 1.75 T | $337.95 | +21.45 | +6.78 |
| Open Short | TTWO | Take-Two Interacti | 36.57 B | $197.5 | +4.42 | +2.29 |
| Open Short | TAYD | Taylor Devices Inc | 108.12 M | $57 | -15.09 | -20.93 |
| Open Short | TEL | TE Connectivity Ltd | 61.35 B | $209.02 | +10.38 | +5.23 |
| Open Long | TECS | Technology Bear 3X Direxion | $20.64 | -2.99 | -12.65 | |
| Open Short | TECL | Technology Bull 3X Direxion | $86.55 | +9.85 | +12.84 | |
| Open Short | RYTIX | Technology Fund Investor Class | $240.45 | +10.91 | +4.75 | |
| Open Short | TTNDY | Techtronic Industries Company Limited | 24.34 B | $66.52 | +1.25 | +1.92 |
| Open Short | TDY | Teledyne Technologies Inc | 28.02 B | $605.01 | +20.94 | +3.59 |
| Open Short | TMNSF | Temenos AG | 6.73 B | $92.25 | 0 | 0 |
| Open Short | TSLA | Tesla Inc | 1.39 T | $371.75 | +16.47 | +4.64 |
| Open Short | TXN | Texas Instruments | 176.76 B | $194.14 | +7.72 | +4.14 |
| Open Short | TXRH | Texas Roadhouse Inc | 10.92 B | $165.14 | +2.82 | +1.74 |
| Open Short | TRI.TO | Thomson Reuters Corp | $125.56 | -1.33 | -1.05 | |
| Open Short | BLD | Topbuild Corp | 9.89 B | $351.3 | +15.91 | +4.74 |
| Open Short | TPRP | Tower Properties Company | 117.81 M | $26000 | 0 | 0 |
| Open Short | TW | Tradeweb Markets Inc | 25.65 B | $117.66 | +0.79 | +0.68 |
| Open Short | MQQQ | Tradr 2X Long Triple Q Monthly ETF | $157.21 | +10.82 | +7.4 | |
| Open Short | QQQP | Tradr 2X Long Triple Q Quarterly ETF | $151.78 | +10.74 | +7.61 | |
| Open Short | TDG | Transdigm Group Inc | 65.45 B | $1158.96 | +26.08 | +2.3 |
| Open Long | SARK | Tuttle Capital Short Innovation ETF | $33.14 | -2.22 | -6.28 | |
| Open Short | TYL | Tyler Technologies | 14.72 B | $342.38 | +1.23 | +0.36 |
| Open Short | UFPT | U F P Tech Inc | 1.49 B | $193.6 | +6.84 | +3.66 |
| Open Short | USB-P-A | U.S. Bancorp Depositary Shares Series A | $769 | +10.05 | +1.32 | |
| Open Short | USB-PA | U.S. Bancorp PERP PFD SER A | $750 | -6.62 | -0.87 | |
| Open Short | UI | Ubiquiti Networks | 47.83 B | $790.29 | +53.34 | +7.24 |
| Open Short | UCBJY | Ucb Sa | 57.48 B | $151.18 | +6.58 | +4.55 |
| Open Long | ULTA | Ulta Beauty Inc | 23.19 B | $522.71 | +12.62 | +2.47 |
| Open Short | UCTT | Ultra Clean Holdings | 2.83 B | $62.18 | +6.29 | +11.25 |
| Open Short | SSO | Ultra S&P500 ETF | $51.88 | +2.82 | +5.75 | |
| Open Short | LTL | Ultra Telecommunications ETF | $24.7 | +1.25 | +5.35 | |
| Open Short | UPW | Ultra Utilities ETF | $24.78 | -0.09 | -0.37 | |
| Open Short | ULPIX | Ultrabull Profund Investor Share | $133.27 | -1.1 | -0.82 | |
| Open Short | TQQQ | Ultrapro QQQ ETF | $41.68 | +3.79 | +10 | |
| Open Long | SQQQ | Ultrapro Short QQQ ETF | $80.49 | -8.93 | -9.99 | |
| Open Short | URI | United Rentals | 45.9 B | $728.56 | +14.7 | +2.06 |
| Open Long | UTHR | United Therapeutic | 25.99 B | $592.98 | +4.62 | +0.79 |
| Open Short | UNH | Unitedhealth Group Inc | 245.61 B | $270.59 | +8.8 | +3.36 |
| Open Short | IYM | US Basic Materials Ishares ETF | 537.98 M | $175.92 | +4.62 | +2.7 |
| Close Short | IAI | US Broker-Dealers & Sec Exch Ishares ETF | $164.18 | +4.52 | +2.83 | |
| Open Short | ITB | US Home Construction Ishares ETF | $90.55 | +2.47 | +2.8 | |
| Open Long | VAL | Valaris Ltd | 6.79 B | $98.04 | -0.36 | -0.37 |
| Open Long | VMI | Valmont Industries | 7.81 B | $399.57 | +15.54 | +4.05 |
| Open Short | VTV | Value ETF Vanguard | 59 B | $196.2 | +3.17 | +1.64 |
| Open Short | CNXT | Vaneck Chinaamc Sme-Chnext ETF | $45.45 | +0.12 | +0.26 | |
| Open Long | OIH | Vaneck Oil Services ETF | $404.21 | +2.31 | +0.57 | |
| Open Short | REMX | Vaneck Rare Earth Strategic Metals ETF | $88 | +2.52 | +2.95 | |
| Open Short | SMH | VanEck Semiconductor ETF | $383.4 | +20.87 | +5.76 | |
| Open Short | VFFSX | Vanguard 500 Index Fund Institutional Select Shares | $310.37 | -1.23 | -0.39 | |
| Open Short | VEUPX | Vanguard European Stock Index Fund Institutional Plus Shares | $196.15 | +5.67 | +2.98 | |
| Open Short | VFSNX | Vanguard Ftse All-world Ex-us Small-cap Index Fund Institutional Shares | $277.56 | +6.51 | +2.4 | |
| Open Short | VIGAX | Vanguard Growth Index Fund Admiral Shares | $224.79 | +8.62 | +3.99 | |
| Open Short | VIGIX | Vanguard Growth Index Fund Institutional Shares | $224.81 | +8.63 | +3.99 | |
| Open Short | VIGRX | Vanguard Growth Index Fund Investor Shares | $224.89 | +8.63 | +3.99 | |
| Open Short | VINAX | Vanguard Industrials Index Fund Admiral Shares | $160.5 | +5.36 | +3.45 | |
| Open Short | VITAX | Vanguard Information Technology Index Fund Admiral Shares | $357.32 | +14.81 | +4.32 | |
| Open Short | VMIAX | Vanguard Materials Index Fund Admiral Shares | $114.87 | +2.67 | +2.38 | |
| Open Short | MGK | Vanguard Mega Cap Growth ETF | $367.44 | +13.95 | +3.95 | |
| Open Short | VMGAX | Vanguard Mega Cap Growth Index Fund Institutional Shares | $730.13 | +28.14 | +4.01 | |
| Open Short | VMVLX | Vanguard Mega Cap Value Index Fund Institutional Shares | $287.55 | +4.73 | +1.67 | |
| Open Short | VRGWX | Vanguard Russell 1000 Growth Index Fund Institutional Shares | $843.83 | +30.55 | +3.76 | |
| Open Short | VSPGX | Vanguard S&p 500 Growth Index Fund Institutional Shares | $927.62 | +36.18 | +4.06 | |
| Open Short | VSPVX | Vanguard S&p 500 Value Index Fund Institutional Shares | $447.26 | +7.6 | +1.73 | |
| Open Short | VSTSX | Vanguard Total Stock Market Index Fund Institutional Select Shares | $298.77 | -1.38 | -0.46 | |
| Close Long | VRSN | Verisign Inc | 23.02 B | $248.36 | -1.31 | -0.52 |
| Open Short | VRSK | Verisk Analytics Inc | 26.45 B | $189.75 | +2.39 | +1.28 |
| Open Short | VRT | Vertiv Holdings Llc. | 95.87 B | $250.58 | +16.36 | +6.98 |
| Open Long | VRTS | Virtus Inv Partners | 907.45 M | $134.35 | +4.19 | +3.22 |
| Open Long | VRTS | Virtus Investment Partners | $134.35 | +4.19 | +3.22 | |
| Open Short | VC | Visteon Corp | 2.49 B | $91.11 | +5.4 | +6.3 |
| Open Long | VOR | Vor Biopharma Inc | 740.71 M | $17.84 | +3.14 | +21.36 |
| Open Long | VNORP | Vornado Realty Trust | 5.96 B | $55.89 | 0 | 0 |
| Open Short | VWSKX | Vwskx | $28.16 | +0.67 | +2.44 | |
| Open Short | VWSOX | Vwsox | $15.05 | +0.06 | +0.4 | |
| Open Short | VWTTX | Vwttx | $18.17 | +0.49 | +2.77 | |
| Open Short | VWVFX | Vwvfx | $25.19 | 0 | 0 | |
| Open Short | VWVTX | Vwvtx | $13.28 | +0.07 | +0.53 | |
| Open Short | VWVUX | Vwvux | $15.18 | +0.07 | +0.46 | |
| Open Short | WTBFB | W.T.B. Financial Corporation | 962.35 M | $379 | +1 | +0.26 |
| Open Short | GWW | W.W. Grainger | 51.67 B | $1090.81 | +33.59 | +3.18 |
| Open Short | WSO | Watsco Inc | 14.79 B | $363.79 | +14.88 | +4.26 |
| Open Short | WTS | Watts Water Technologies | 9.68 B | $290.29 | +6.5 | +2.29 |
| Open Short | WDFC | WD-40 Company | 2.76 B | $203.94 | +0.36 | +0.18 |
| Open Short | WFC-PL | Wells Fargo & Company | 180.52 B | $1155 | +12 | +1.05 |
| Open Short | WDC | Western Digital Cp | 92.48 B | $270.49 | +18.82 | +7.48 |
| Open Short | WN.TO | Weston George | $98.28 | -0.38 | -0.39 | |
| Open Short | WEX | Wex Inc | 5.25 B | $153.04 | -0.34 | -0.22 |
| Close Short | WLDN | Willdan Group Inc | 1.13 B | $76.56 | +1.23 | +1.63 |
| Open Short | WLFC | Willis Lease Fin C | 1.37 B | $170.26 | +7.31 | +4.49 |
| Open Short | WBRERX | Wilmington Trust Retirement & Institutional Services Co. - Blackrock Equity Index Fund | $912.39 | -3.61 | -0.39 | |
| Open Short | WBRMEX | Wilmington Trust Retirement & Institutional Services Co. - Blackrock Mid Cap Equity Index Fund | $347.11 | -2.86 | -0.82 | |
| Open Short | ^W5000 | Wilshire 5000 Total Market Index | $63496.05 | -287.16 | -0.45 | |
| Open Short | WING | Wingstop Inc | 4.31 B | $154.97 | +0.33 | +0.21 |
| Open Short | WINA | Winmark Corp | 1.53 B | $427.55 | +5.17 | +1.22 |
| Open Short | CXSE | Wisdomtree China Ex-Cso Fund | $37.82 | +0.82 | +2.22 | |
| Close Short | WIX | Wix.com Ltd | 5.25 B | $90.07 | +2.29 | +2.61 |
| Open Long | WOLTF | Wolters Kluwer N.V | 16.62 B | $72.2 | +2.13 | +3.04 |
| Open Long | WDAY | Workday Inc | 34.17 B | $129.92 | +1.15 | +0.89 |
| Open Short | XRLTX | Xrltx | $15.51 | +0.04 | +0.26 | |
| Open Short | YMZBY | Yamazaki Baking Co. Ltd | 3.54 B | $180 | 0 | 0 |
| Open Short | ZBRA | Zebra Technologies | 10.59 B | $209.08 | +9.78 | +4.91 |
| Open Short | ZEPP | Zepp Health Corp ADR | 174.77 M | $11.95 | +0.96 | +8.74 |
| Open Short | ZIJMY | Zijin Mining Group Company Limited | 120.92 B | $90.95 | +4.85 | +5.63 |
| Open Long | ZKBHF | ZKB Gold ETF | $1350 | 0 | 0 | |
| Open Long | ZS | Zscaler Inc | 22.56 B | $140.29 | +3.03 | +2.21 |
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |