Friday, 3 April 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide a signal on whether it makes sense to buy or sell that underlying today. The information provided here is not intended to be trading or financial advice, but one of many indicators that could be used to make your own decisions.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|
| Open Short | AMKBF | A.P. Møller - Mærsk A/S | 37.68 B | $2453.27 | -51.38 | -2.05 |
| Open Short | ABDDF | AB Dynamics plc | 390.81 M | $16.8 | 0 | 0 |
| Open Short | ACLLY | ABB Turbo Systems AG | 8.83 B | $93.25 | -1.37 | -1.45 |
| Open Short | ABBV | Abbvie Inc | 369.39 B | $208.84 | -6.14 | -2.86 |
| Open Long | ANF | Abercrombie & Fitch Company | 4.23 B | $92.25 | -2.01 | -2.13 |
| Open Long | ACN | Accenture Plc | 123.91 B | $201.33 | +4.27 | +2.17 |
| Open Short | ACMR | Acm Research Inc | 2.66 B | $40.54 | +0.08 | +0.2 |
| Open Long | ADDDF | adidas AG | 28.28 B | $159.89 | +4.65 | +3 |
| Open Short | ADTTF | Advantest Corporation | 97.23 B | $133.92 | 0 | 0 |
| Open Short | ATEYY | Advantest Corporation | 98.09 B | $135.11 | -8.89 | -6.17 |
| Open Short | ACM | Aecom Technology Corp | 10.95 B | $84.71 | -0.99 | -1.16 |
| Open Short | AMG | Affiliated Managers Group | 7.47 B | $265.51 | -7.99 | -2.92 |
| Open Long | AGYS | Agilysys Inc | 2 B | $71.09 | +1.47 | +2.11 |
| Open Short | AEM.TO | Agnico Eagle Mines Ltd | $290.14 | -1.83 | -0.63 | |
| Close Short | EADSF | Airbus SE | 149.76 B | $190.03 | -3.5 | -1.81 |
| Open Short | ALG | Alamo Group | 2.05 B | $168.2 | -1.8 | -1.06 |
| Open Long | AXP | American Express Company | 206.11 B | $300.18 | -0.32 | -0.11 |
| Open Short | AFNL | AmFin Financial Corporation | 58.09 M | $360 | +28.97 | +8.75 |
| Open Long | APO | Apollo Global Management Llc C | 62.13 B | $107.04 | -3.21 | -2.91 |
| Open Short | AIT | Applied Industrial Technologies | 10.08 B | $267.12 | -2.24 | -0.83 |
| Open Long | ARES | Ares Management LP | 33.9 B | $102.43 | -3.37 | -3.19 |
| Open Short | ARGNF | argenx SE | 45.74 B | $712.03 | 0 | 0 |
| Open Short | ARKVX | ARK Venture Fund | $48.7 | +0.01 | +0.02 | |
| Open Short | ARW | Arrow Electronics | 7.51 B | $145.85 | -0.78 | -0.53 |
| Open Long | AJG | Arthur J. Gallagher & Company | 55.95 B | $217.61 | +1.27 | +0.59 |
| Open Short | ASMIY | ASM International NV | 38.3 B | $777.8 | +2.3 | +0.3 |
| Open Short | ASMXF | ASM International NV | 38.11 B | $779.6 | +27.6 | +3.67 |
| Open Short | ASML | ASML Holding N.V. ADR | 517.22 B | $1317.23 | -42.53 | -3.13 |
| Close Long | ATXS | Astri Therapeutics Inc | 718.13 M | $5298 | -486.3 | -8.41 |
| Open Short | AIAGY | Aurubis AG | 7.52 B | $86.1 | 0 | 0 |
| Open Long | RNA | Avidity Biosciences Inc | 208.52 M | $13.44 | -0.03 | -0.22 |
| Open Long | CAR | Avis Budget Group | 6.71 B | $190.42 | +20.35 | +11.97 |
| Open Short | AZLCZ | Aztec Land and Cattle Company Limited | 314.44 M | $2100 | +100 | +5 |
| Open Short | AZZ | Azz Inc | 3.8 B | $126.38 | +0.13 | +0.1 |
| Close Long | BMI | Badger Meter | 4.57 B | $156.73 | +2.52 | +1.63 |
| Open Short | BAC-PL | Bank of America Corporation | 239.63 B | $1180 | -0.15 | -0.01 |
| Open Short | BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | $1180.15 | -11.41 | -0.96 | |
| Open Short | BMPSX | Basic Materials Ultrasector Profund Basic Materials Ultrasector Profund Service Class | $106.94 | -0.22 | -0.21 | |
| Open Short | BELFA | BEL Fuse Cl A | 2.38 B | $188.1 | +1.26 | +0.67 |
| Open Short | BELFB | BEL Fuse Inc Cl B | 2.59 B | $204.65 | +1.61 | +0.79 |
| Open Short | BLTE | Belite Bio Inc ADR | 6.68 B | $169.85 | +2.6 | +1.55 |
| Close Long | BH-A | Biglari Holdings Inc | 1.12 B | $1781.51 | +21.58 | +1.23 |
| Open Short | BTC-EUR | Bitcoin EUR Price | U57796.75 | -1159.02 | -1.97 | |
| Open Long | BTC-GBP | Bitcoin GBP Price | U50397.95 | -1124.55 | -2.18 | |
| Open Short | STSEX | Blackrock Exchange Portfolio Blackrock | $2562.14 | +6.12 | +0.24 | |
| Open Long | BX | Blackstone Inc | 138.18 B | $113.05 | -1.28 | -1.12 |
| Open Short | BE | Bloom Energy Corp Cl A | 38.05 B | $135.63 | +3.18 | +2.4 |
| Open Short | BOHCX | Bohcx | $25.38 | 0 | 0 | |
| Open Short | BDNNY | Boliden AB (publ) | 15.56 B | $109.41 | +0.03 | +0.03 |
| Open Short | BDRBF | Bombardier Inc | 17.56 B | $177.31 | -7.8 | -4.21 |
| Open Short | BKNG | Booking Holdings Inc | 135.2 B | $4194.31 | +9.75 | +0.23 |
| Open Short | BOSAX | Bosax | $13.87 | 0 | 0 | |
| Open Short | BOSBX | Bosbx | $12.7 | 0 | 0 | |
| Open Short | BR | Broadridge Financial Solutions Llc | 18.79 B | $160.93 | +0.95 | +0.59 |
| Open Short | CHRW | C.H. Robinson Ww | 19.91 B | $167.84 | -0.66 | -0.39 |
| Open Short | CACI | Caci International | 12.71 B | $575.63 | +14.48 | +2.58 |
| Open Long | CAPMF | Capgemini SE | 20.14 B | $119.66 | +3.56 | +3.07 |
| Open Long | COF | Capital One Financial Corp | 113.14 B | $181.92 | -2.58 | -1.4 |
| Open Short | CAH | Cardinal Health | 50.37 B | $214.05 | +2.03 | +0.96 |
| Open Short | CGJTF | Cargojet Inc | 869.36 M | $58.35 | +0.89 | +1.55 |
| Open Short | CJT.TO | Cargojet Inc | $82.76 | +1.57 | +1.93 | |
| Open Long | CZMWY | Carl Zeiss Meditec AG | 2.51 B | $28.64 | -0.21 | -0.73 |
| Open Long | CVNA | Carvana Co. Class A | 69.2 B | $313.91 | +1.82 | +0.58 |
| Open Short | CAT | Caterpillar Inc | 335.64 B | $717.22 | -13.1 | -1.79 |
| Open Long | CVCO | Cavco Inds Inc | 3.75 B | $479.84 | -5.82 | -1.2 |
| Open Short | CBOE | CBOE Global Markets Inc | 30.35 B | $289.95 | +9.66 | +3.45 |
| Open Long | CRL | Charles River Laboratories Intl | 8.56 B | $173.89 | -1.01 | -0.58 |
| Close Long | LNG | Cheniere Energy | $281.16 | +5.32 | +1.93 | |
| Close Long | LNG | Cheniere Energy | 60.52 B | $281.16 | +5.32 | +1.93 |
| Close Long | CVX | Chevron Corp | 397.81 B | $198.97 | +1.56 | +0.79 |
| Open Short | CHDRF | Christian Dior SE | 93.43 B | $517.9 | -50.11 | -8.82 |
| Open Long | CHDN | Churchill Downs IN | 6.21 B | $89.07 | -0.04 | -0.04 |
| Open Long | CIBY | CIBL Inc | 19.62 M | $1700 | 0 | 0 |
| Open Short | CIEN | Ciena Corp | 63.34 B | $447.76 | +32.37 | +7.79 |
| Open Short | CMTHX | Cmthx | $23.21 | 0 | 0 | |
| Close Short | CFMOF | Cofinimmo SA/NV | 3.96 B | $93.82 | 0 | 0 |
| Open Short | CGNX | Cognex Cp | 8.21 B | $49.17 | -0.17 | -0.34 |
| Open Short | COIN | Coinbase Global Inc Class A | 46.24 B | $171.46 | -1.53 | -0.88 |
| Open Short | QCGRPX | College Retirement Equities Fund - CREF Growth Account | $560.19 | +6.3 | +1.14 | |
| Open Short | QCGRRX | College Retirement Equities Fund - CREF Growth Account | $548.99 | +6.18 | +1.14 | |
| Open Short | QCSTIX | College Retirement Equities Fund - CREF Stock Account | $1103.01 | -1.93 | -0.18 | |
| Open Long | CIGI.TO | Colliers International Group Inc | $149.89 | +1.67 | +1.13 | |
| Open Long | CIGI | Colliers Intl Grp IN | 5.5 B | $107.59 | +0.73 | +0.68 |
| Open Short | CNTEX | Columbia Conservative E Cons Track | $21.34 | 0 | 0 | |
| Open Short | FCODF | Compagnie de l'Odet | 6.03 B | $1430 | 0 | 0 |
| Open Short | CEG | Constellation Energy Corp | 98.84 B | $272.82 | -6.64 | -2.38 |
| Open Short | CNSWF | Constellation Software Inc | 37.3 B | $1760 | -1.24 | -0.07 |
| Open Long | CRVL | Corvel Cp | 2.79 B | $54.46 | +0.86 | +1.6 |
| Open Long | CMOPF | Cosmo Pharmaceuticals N.V | 1.87 B | $109 | -1.21 | -1.1 |
| Open Long | CVSA | Covista Inc. | 4.28 B | $117.9 | +1.24 | +1.06 |
| Open Short | CBRL | Cracker Barrel | 645.72 M | $28.89 | +0.35 | +1.23 |
| Open Short | BAP | Credicorp Ltd | 26.98 B | $339.98 | -1.28 | -0.38 |
| Open Short | QCEQPX | CREF Equity Index Account - R2 | $580.15 | +0.69 | +0.12 | |
| Open Short | QCEQIX | CREF Equity Index Account Class R3 | $584.17 | +0.7 | +0.12 | |
| Open Short | DHI | D.R. Horton | 40.66 B | $139.69 | +1.44 | +1.04 |
| Open Long | DJCO | Daily Journal Cp | 713.58 M | $517.94 | +21.65 | +4.36 |
| Open Short | DITTF | Daito Trust Construction Co.Ltd | 30.07 B | $19.92 | 0 | 0 |
| Open Short | DE | Deere & Company | 155.5 B | $575.71 | +5.01 | +0.88 |
| Open Short | HOOX | Defiance Daily Target 2X Long HOOD ETF | $19.1 | -0.63 | -3.19 | |
| Open Short | RKLX | Defiance Daily Target 2X Long RKLB ETF | $28.35 | +1.68 | +6.3 | |
| Open Long | SMCZ | Defiance Daily Target 2X Short SMCI ETF | $43.81 | -2.58 | -5.55 | |
| Close Long | DLKGF | Delek Group Ltd | 6.61 B | $349.76 | +6 | +1.75 |
| Open Short | MUU | Direxion Daily MU Bull 2X Shares | $140.43 | -1.34 | -0.95 | |
| Open Long | IRON | Disc Medicine Inc | 2.49 B | $65.18 | +0.4 | +0.62 |
| Open Long | DISTR | Distoken Acquisition Corporation Right | $40264.99 | -329.79 | -0.81 | |
| Open Short | DG | Dollar General Corp | 26.37 B | $119.74 | +2.57 | +2.19 |
| Open Short | DLTR | Dollar Tree Inc | 21.56 B | $108.44 | -0.26 | -0.24 |
| Open Short | DSDVF | DSV Panalpina A/S | 57.43 B | $239.39 | -2.15 | -0.89 |
| Open Short | DSDVY | DSV Panalpina A/S | 57.76 B | $121.45 | -0.43 | -0.35 |
| Open Short | DCO | Ducommun Inc | 1.9 B | $127.04 | +0.61 | +0.48 |
| Open Long | DUOL | Duolingo Inc | 4.53 B | $96.54 | +0.35 | +0.36 |
| Open Short | DVLN | DVL Inc | 18.05 M | $3400 | 0 | 0 |
| Open Short | DXPE | Dxp Enterprise | 2.25 B | $143.34 | +0.42 | +0.29 |
| Open Short | ELF | E.L.F. Beauty Inc | 3.65 B | $61.16 | -1.14 | -1.83 |
| Open Short | CAPEX | Eaton Vance Capital Exchange Fund | $2784.73 | +1.75 | +0.06 | |
| Open Short | ESLT | Elbit Systems Ltd | 42.27 B | $888.97 | -7.56 | -0.84 |
| Open Short | RYELX | Electronics Fund Class A | $568.68 | +13.43 | +2.42 | |
| Open Short | RYSCX | Electronics Fund Class C | $470.44 | +1.12 | +0.24 | |
| Open Long | ELV | Elevance Health Inc | 66.37 B | $300.74 | +2.24 | +0.75 |
| Open Short | LLY | Eli Lilly and Company | 837.36 B | $935.58 | -18.94 | -1.98 |
| Open Short | EMR | Emerson Electric Company | 74.06 B | $131.7 | -0.67 | -0.51 |
| Open Short | EMSHF | Ems-chemie Holding Ag | 18.16 B | $794.49 | 0 | 0 |
| Open Long | RYENX | Energy Fund Class A | $313.9 | -8.47 | -2.63 | |
| Close Long | RYEAX | Energy Fund Class H | $305.03 | +2.74 | +0.91 | |
| Close Long | RYEIX | Energy Fund Investor Class | $350.31 | +3.15 | +0.91 | |
| Close Long | EOG | Eog Resources | 77.4 B | $142.64 | +2.22 | +1.58 |
| Open Long | EPAM | Epam Systems Inc | 7.62 B | $137.99 | +2.87 | +2.12 |
| Open Short | EQIX | Equinix Inc | 98.29 B | $1000.37 | +4.39 | +0.44 |
| Open Long | ESLOF | EssilorLuxottica Société anonyme | 101.39 B | $214.79 | -7.33 | -3.3 |
| Open Short | ESTA | Establishment Labs Holdings Inc | 1.71 B | $58.31 | -0.39 | -0.66 |
| Open Short | EL | Estee Lauder Companies | 25 B | $69.12 | -1.59 | -2.25 |
| Open Long | ROBN | ETF Opportunities Trust T-Rex 2X Long Hood Daily | $16.97 | -0.55 | -3.14 | |
| Close Long | EXAS | Exact Sciences Cor | 20.26 B | $1888.73 | -10.49 | -0.55 |
| Open Short | EXSR | Exchange Bank (Santa Rosa CA) | 249.61 M | $145.6 | 0 | 0 |
| Open Short | EXPE | Expedia Group Inc | 27.61 B | $225.3 | -2.37 | -1.04 |
| Open Short | FEIMX | FA Strategic Income 529 Port E | $16.32 | 0 | 0 | |
| Open Short | FCDLX | Fa529 Clg Cl D | $21.17 | 0 | 0 | |
| Open Short | FEIPX | Fa529 Eq In Cl P | $46.79 | +0.11 | +0.24 | |
| Open Short | FMAFX | Fa529 Md Gr Cl A | $47.28 | -0.03 | -0.06 | |
| Open Short | FPLLX | Fa529 Pt Cl C | $21.39 | 0 | 0 | |
| Open Short | FSXPX | Fa529 St In Cl P | $22.96 | +0.02 | +0.09 | |
| Open Long | FN | Fabrinet | 19.99 B | $557.97 | +22.99 | +4.3 |
| Open Long | FDS | FactSet Research Systems Inc | 8.52 B | $227.68 | +2.82 | +1.25 |
| Close Short | FICO | Fair Isaac and Company | 25.85 B | $1089.76 | +27.77 | +2.61 |
| Open Long | FRFHF | Fairfax Financial Holdings Limited | 36.44 B | $1699 | +6.79 | +0.4 |
| Open Long | FFH.TO | Fairfax Financial Holdings Ltd | $2363.41 | +16.69 | +0.71 | |
| Open Long | FNMFO | Federal National Mortgage Association | 15.37 B | $42000 | +2000 | +5 |
| Open Short | FDX | Fedex Corp | 86.29 B | $361.63 | +2.32 | +0.65 |
| Open Short | FQFIX | Fidelity Advisor 529 Total Bond Portfolio | $13.57 | +0.02 | +0.15 | |
| Open Long | FAS | Financial Bull 3X Direxion | $119.66 | +1.12 | +0.94 | |
| Open Long | FCNCA | First Citizens Bancs | 22.56 B | $1906.63 | +12.25 | +0.65 |
| Open Long | FCNCB | First Citizens BancShares Inc | 23.29 B | $1650 | 0 | 0 |
| Open Short | FINN | First National of Nebraska Inc | 4.47 B | $16502.05 | -0.01 | 0 |
| Open Long | FSLR | First Solar Inc | 20.96 B | $195.32 | -4.1 | -2.06 |
| Close Short | FSV.TO | Firstservice Corp | $194.43 | +2.61 | +1.36 | |
| Close Short | FSV | Firstsrvce Sub VT Sh | 6.43 B | $139.72 | +1.56 | +1.13 |
| Open Long | FLUT | Flutter Entertainment Plc | 18.59 B | $106.38 | +3.65 | +3.55 |
| Open Short | FTAI | Fortress Transn & Infras Invs | $242.69 | -7.12 | -2.85 | |
| Open Short | FTAI | Fortress Transn & Infras Invs | $242.69 | -7.12 | -2.85 | |
| Open Short | FET | Forum Energy Technologies Inc | 671.07 M | $58.98 | +0.84 | +1.44 |
| Close Short | FTDZX | Franklin Biotechnology Discovery Fund Advisor Class | $181.23 | +0.11 | +0.06 | |
| Open Short | FBDIX | Franklin Biotechnology Discovery Fund Class A | $170.63 | +1.01 | +0.6 | |
| Close Short | FBTDX | Franklin Biotechnology Discovery Fund Class C | $151.63 | +0.08 | +0.05 | |
| Close Short | FRBRX | Franklin Biotechnology Discovery Fund Class R6 | $185 | +0.11 | +0.06 | |
| Close Short | FRHC | Freedom Holding Corp | $151.64 | +3.8 | +2.57 | |
| Open Short | FUWAY | Furukawa Electric Co. Ltd | 15.21 B | $105.38 | +0.1 | +0.09 |
| Open Short | FXNEXX | Fxnexx | $555.51 | +0.33 | +0.06 | |
| Open Long | GMWKF | Games Workshop Group PLC | 7.57 B | $229.04 | -15.92 | -6.5 |
| Open Long | IT | Gartner Inc | 11.38 B | $157.85 | +3.06 | +1.98 |
| Open Short | GBERF | Geberit AG | 25.7 B | $661.98 | -17.51 | -2.58 |
| Close Short | GECFF | Gecina SA | 6.76 B | $77.83 | 0 | 0 |
| Open Short | GNRC | Generac Holdings Inc | 11.39 B | $194.09 | -4.96 | -2.49 |
| Open Long | GE | General Electric Company | 296.57 B | $281.16 | -11.52 | -3.94 |
| Close Short | WNGRF | George Weston Limited | 27.13 B | $70.69 | 0 | 0 |
| Open Short | GVDBF | Givaudan SA | 35.5 B | $3220.99 | -90.54 | -2.73 |
| Open Long | GDDY | Godaddy Inc | 11.04 B | $81.67 | +0.91 | +1.13 |
| Close Short | EHMEF | goeasy Ltd | 402.26 M | $25.1 | -0.86 | -3.31 |
| Open Short | GC | Gold | U4696.6 | -86.6 | -1.81 | |
| Open Long | DUST | Gold Miners Bear 2X Direxion | $47.6 | +1.32 | +2.85 | |
| Open Short | NUGT | Gold Miners Bull 2X Direxion | $199.37 | -5.63 | -2.75 | |
| Open Short | GOLD | Gold.com, Inc. | 1.16 B | $41.27 | -0.54 | -1.29 |
| Open Long | GRAL | Grail Inc | 2.26 B | $54.99 | +1.39 | +2.59 |
| Open Long | LOPE | Grand Canyon Educati | 4.79 B | $171.36 | +0.19 | +0.11 |
| Open Short | GFGY | Granite Falls Energy LLC | 89.91 M | $3600 | -50 | -1.37 |
| Open Long | TSDD | Graniteshares 1.5X Short Tsla Daily ETF | $10.98 | +1.08 | +10.91 | |
| Open Short | MULL | GraniteShares 2x Long MU Daily ETF | $124.05 | -1.61 | -1.28 | |
| Open Short | VRTL | GraniteShares 2x Long VRT Daily ETF | $110.13 | +2.04 | +1.89 | |
| Open Long | GXLM | Grayscale Stellar Lumens Trust XlM | $18.99 | +0.99 | +5.5 | |
| Open Long | ZCSH | Grayscale Zcash Trust | $21.72 | +1.42 | +7 | |
| Open Long | ASR | Grupo Aeroportuario Del Sureste ADR | 10.48 B | $347.3 | +3.72 | +1.08 |
| Open Short | HALFF | HAL Trust | 17.76 B | $196.59 | +1.91 | +0.98 |
| Close Short | HCA | Hca Holdings Inc | 105.51 B | $471.84 | -2.91 | -0.61 |
| Open Short | HD | Home Depot | 320.35 B | $321.63 | -7.93 | -2.41 |
| Open Short | NAIL | Homebuild & Suppliers Bull 3X Direxion | $37.36 | -0.98 | -2.56 | |
| Close Short | HCI | Homeowners Choice | 1.99 B | $153.09 | -0.85 | -0.55 |
| Open Short | HON | Honeywell International Inc. Common Stock | 145.86 B | $229.45 | +1.25 | +0.55 |
| Open Short | HOV | Hovnanian Enterprises Inc | 658.19 M | $110.84 | -0.65 | -0.58 |
| Open Long | HUBS | Hubspot Inc | 12.9 B | $244.67 | +1.88 | +0.77 |
| Open Long | HUGPF | Hugo Boss AG | 2.82 B | $41.05 | 0 | 0 |
| Open Long | HUM | Humana Inc | 21.45 B | $177.83 | +0.88 | +0.5 |
| Open Short | HII | Huntington Ingalls Industries | 15.62 B | $396.62 | +3.3 | +0.84 |
| Open Short | HYMC | Hycroft Mining Holding Corp | 3.28 B | $36.01 | +0.96 | +2.74 |
| Open Long | IDXX | Idexx Laboratories | 45.48 B | $569.55 | +4.89 | +0.87 |
| Open Short | ITW | Illinois Tool Works Inc | 74.42 B | $258.21 | -2.33 | -0.89 |
| Open Short | VIS | Industrials ETF Vanguard | 4.8 B | $316.36 | -1.04 | -0.33 |
| Open Short | IBP | Installed Building Products | 7.25 B | $268.71 | -4.48 | -1.64 |
| Open Short | PODD | Insulet Corp | 14.38 B | $204.31 | -2.73 | -1.32 |
| Open Short | IDCC | Interdigital Inc | 8.06 B | $312.93 | +6.54 | +2.13 |
| Open Short | INTU | Intuit Inc | 117.57 B | $422.48 | -3.39 | -0.8 |
| Open Long | RYWWX | Inverse Emerging Markets 2x Strategy Fund Class A | $79.27 | -0.49 | -0.61 | |
| Open Long | RYWZX | Inverse Emerging Markets 2x Strategy Fund Class C | $77.03 | +0.68 | +0.89 | |
| Open Long | RYWYX | Inverse Emerging Markets 2x Strategy Fund Class H | $81.32 | +0.72 | +0.89 | |
| Open Long | RYIUX | Inverse Russell 2000 2x Strategy Fund A-class Shares | $87.15 | -1.13 | -1.28 | |
| Open Long | RYIRX | Inverse Russell 2000 2x Strategy Fund H-class Shares | $84.87 | -1.14 | -1.33 | |
| Open Long | RYAFX | Inverse Russell 2000 Strategy Fund Class A | $114.46 | -0.72 | -0.63 | |
| Open Short | RYCQX | Inverse Russell 2000 Strategy Fund Class C | $94.73 | -0.59 | -0.62 | |
| Open Short | RYSHX | Inverse Russell 2000 Strategy Fund Class H | $114.67 | -0.7 | -0.61 | |
| Open Long | RYTMX | Inverse S&p 500 2x Strategy Fund A | $80.63 | -1.34 | -1.63 | |
| Open Long | VXX | iPath Series B S&P 500 VIX Short-Term Futures | $34.7 | -0.03 | -0.09 | |
| Open Short | IPGP | Ipg Photonics Corp | 4.81 B | $113.94 | -1.55 | -1.34 |
| Open Long | IQV | Iqvia Holdings Inc | 29.4 B | $173.26 | +0.86 | +0.5 |
| Open Short | IREN | Iris Energy Limited | 11.54 B | $34.77 | +0.68 | +1.99 |
| Open Short | BSPPX | iShares S&P 500 Index Fund - Investor P Shares | $763.78 | +5.49 | +0.72 | |
| Open Short | ISMJF | iShares VII Public Limited Company - iShares Core MSCI Pacific ex Japan UCITS ETF | $231 | -0.88 | -0.38 | |
| Open Short | CSTNL | iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF | $707.7 | +1.98 | +0.28 | |
| Open Long | IRLCF | Israel Corporation Ltd | 2.53 B | $238 | 0 | 0 |
| Open Short | WSTCX | Ivy Science And Technology Fund Class C | $79.28 | -0.24 | -0.3 | |
| Open Short | J | Jacobs Engineering Group Inc | 15.12 B | $128.02 | -0.4 | -0.31 |
| Open Short | JHAKX | Jhakx | $21.62 | -0.03 | -0.14 | |
| Open Short | JNUG | Junior Gold Mine Bull 2X Direxion | $205.4 | -10.58 | -4.9 | |
| Open Short | KAI | Kadant Inc | 3.38 B | $286.6 | -4.01 | -1.38 |
| Close Short | PPRUF | Kering SA | 36.33 B | $296.32 | +0.93 | +0.31 |
| Open Short | KNPAX | Kinetics Paradigm Fund Advisor Class A | $131.1 | -7.1 | -5.14 | |
| Open Short | KNPYX | Kinetics Paradigm Fund Institutional Class | $143.14 | +1.36 | +0.96 | |
| Open Short | WWNPX | Kinetics Paradigm Fund No Load Class | $140.6 | +1.33 | +0.95 | |
| Open Short | KSOAX | Kinetics Small Cap Opportunities Fund Advisor Class A | $185.78 | -8.46 | -4.36 | |
| Open Short | KSOCX | Kinetics Small Cap Opportunities Fund Advisor Class C | $174.55 | +1.84 | +1.07 | |
| Open Short | KSCYX | Kinetics Small Cap Opportunities Fund Institutional Class | $201.37 | +2.12 | +1.06 | |
| Open Short | KSCOX | Kinetics Small Cap Opportunities Fund No Load Class | $196.34 | +2.06 | +1.06 | |
| Open Long | KNSL | Kinsale Capital Group Inc | 8.02 B | $344.9 | -0.9 | -0.26 |
| Open Short | NSKFF | Kongsberg Gruppen ASA | 37.62 B | $42.78 | +1.83 | +4.46 |
| Open Short | KRRO | Korro Bio Inc | 201.92 M | $14 | +1.35 | +10.67 |
| Open Short | KTOS | Kratos Defns | 12.57 B | $67.31 | -0.39 | -0.58 |
| Open Short | LHX | L3Harris Technologies Inc | 66.59 B | $356 | +2.09 | +0.59 |
| Open Short | LGRVF | Legrand SA | 41.02 B | $152.48 | 0 | 0 |
| Open Long | TREE | Lendingtree Inc | 564.62 M | $40.75 | -1.46 | -3.46 |
| Open Long | HOOG | Leverage Shares 2X Long HOOD Daily ETF | $16.95 | -0.6 | -3.42 | |
| Open Short | LICT | LICT Corporation | 174.9 M | $12000 | 0 | 0 |
| Open Short | LINS | Life Insurance Company Of Alabama | 13.91 M | $45 | 0 | 0 |
| Open Long | LIF | Life360 Inc | 3.24 B | $40.43 | -0.78 | -1.89 |
| Open Short | LECO | Lincoln Elec Hld | 13.36 B | $243.67 | -6.09 | -2.44 |
| Open Short | LIN | Linde Plc | $502.6 | +8.77 | +1.78 | |
| Open Short | LIN | Linde Plc | 232.9 B | $502.6 | +8.77 | +1.78 |
| Open Short | LFUS | Littelfuse Inc | 8.72 B | $346.54 | +1.02 | +0.3 |
| Open Short | LOAR | Loar Holdings Inc | 5.34 B | $57.04 | -1.49 | -2.55 |
| Open Long | L.TO | Loblaw CO | $64.59 | +0.55 | +0.86 | |
| Open Short | LMT | Lockheed Martin Corp | 143.53 B | $622.79 | +5.15 | +0.83 |
| Open Short | LCNTU | Louisiana Central Oil & Gas Co | 7.21 M | $460.4 | 0 | 0 |
| Open Short | LOW | Lowe's Companies | 129.6 B | $231.03 | -4.95 | -2.1 |
| Close Short | LULU | Lululemon Athletica | 18.27 B | $155.72 | -3.09 | -1.95 |
| Open Short | MHO | M/I Homes | 3.18 B | $121.62 | -1.38 | -1.12 |
| Open Short | MTSI | Macom Technology S | 17.88 B | $238.3 | +8.94 | +3.9 |
| Open Long | MDGL | Madrigal Pharmaceuticals Inc | 12.55 B | $546.89 | +17.05 | +3.22 |
| Open Short | MAIN | Main Street Capital Corp | 4.74 B | $52.63 | +0.72 | +1.39 |
| Open Short | MKL | Markel Corp | 23.95 B | $1898.98 | -3.6 | -0.19 |
| Close Short | MARUY | Marubeni Corporation | 61.2 B | $375.82 | -5.59 | -1.47 |
| Open Short | VAW | Materials ETF Vanguard | $227.99 | -0.4 | -0.18 | |
| Open Short | MTRN | Materion Corp | 3.1 B | $149.12 | +1.21 | +0.82 |
| Open Short | MCK | Mckesson Corp | 109.14 B | $884.28 | +11.96 | +1.37 |
| Open Short | MLXSF | Melexis NV | 2.58 B | $65.62 | 0 | 0 |
| Open Long | MELI | MercadoLibre Inc | 86.97 B | $1715.52 | -3.45 | -0.2 |
| Open Long | MFI | Mf International Limited | 591.47 M | $11.45 | -1 | -8.03 |
| Open Short | MU | Micron Technology | 413.02 B | $366.24 | -1.61 | -0.44 |
| Open Short | MKSI | Mks Instruments Inc | 15.78 B | $234.66 | -1.3 | -0.55 |
| Open Long | MOD | Modine Manufacturing Company | 11.57 B | $219.32 | -3.65 | -1.64 |
| Open Short | MHK | Mohawk Industries | 5.98 B | $96.8 | -2.65 | -2.66 |
| Open Long | MNDY | Monday.com Ltd | 3.52 B | $68.34 | +0.24 | +0.35 |
| Open Short | MNPR | Monopar Therapeutics Inc | 368.41 M | $55.13 | -0.26 | -0.47 |
| Open Short | MOG-A | Moog Inc | 9.21 B | $290.02 | -11.63 | -3.86 |
| Open Short | MOG-B | Moog Inc | 9.47 B | $298.49 | +3.58 | +1.21 |
| Open Long | MORN | Morningstar Inc | 7.11 B | $172.91 | +3.21 | +1.89 |
| Open Short | MSI | Motorola Solutions | 73.11 B | $438.96 | +4.83 | +1.11 |
| Open Short | MSA | Msa Safety Inc | 6.4 B | $165.12 | -1.23 | -0.74 |
| Open Short | GRID | Nasdaq Clean Edge Smart Grid Infr Fund FT | $165.9 | -0.92 | -0.55 | |
| Open Short | RYVLX | Nasdaq-100(r) 2x Strategy Fund A | $589.38 | +13.68 | +2.38 | |
| Open Long | NTRA | Natera Inc | 29.48 B | $207.98 | +4.77 | +2.35 |
| Open Long | NCSM | Ncs Multistage Holdings Inc | 154.39 M | $60.65 | +0.44 | +0.73 |
| Open Long | NEMTF | Nemetschek SE | 9.24 B | $80.1 | 0 | 0 |
| Open Short | NEU | Newmarket Corp | 5.98 B | $635.86 | -2.45 | -0.38 |
| Open Short | NXPRF | Nexans S.A | 6.11 B | $140 | 0 | 0 |
| Open Short | NCLTF | Nitori Holdings Co. Ltd | 11.35 B | $15.95 | 0 | 0 |
| Open Short | NRKBY | Nkt A/S | 6.55 B | $24.5 | 0 | 0 |
| Open Short | NDSN | Nordson Corp | 14.68 B | $263.1 | -4.14 | -1.55 |
| Open Long | NRIM | Northrim Bancorp Inc | 524.21 M | $23.69 | +0.28 | +1.2 |
| Open Short | NOC | Northrop Grumman Corp | 100.26 B | $702.5 | +5.5 | +0.79 |
| Open Short | RYANX | Nova Fund Class A | $146.44 | +1.55 | +1.07 | |
| Open Short | NVMI | Nova Ltd | 14.06 B | $442.23 | -3.52 | -0.79 |
| Open Short | NVS | Novartis Ag ADR | 297.75 B | $154.03 | -1.05 | -0.68 |
| Open Long | NUTX | Nutex Health Inc | 713.7 M | $100.92 | +2.48 | +2.52 |
| Open Short | NVR | NVR Inc | 18.62 B | $6663.14 | -1.05 | -0.02 |
| Open Short | OKLO | Oklo Inc | 8.35 B | $48.13 | +0.06 | +0.12 |
| Open Short | ORCL | Oracle Corporation | 421 B | $146.38 | +1.15 | +0.79 |
| Open Short | OSK | Oshkosh Truck Corp | 9.24 B | $147.51 | -1.54 | -1.03 |
| Close Long | OVV.TO | Ovintiv Inc | $82.34 | +2.62 | +3.29 | |
| Open Long | PVLA | Palvella Therapeutics, Inc | 1.76 B | $123.46 | +3.08 | +2.56 |
| Open Long | PNDZF | Pandora A/S | 5.33 B | $71.5 | 0 | 0 |
| Open Long | MUEL | Paul Mueller Company | 444.13 M | $477.46 | +17.46 | +3.8 |
| Close Short | PEGA | Pegasystems Inc | 7.23 B | $42.62 | +0.33 | +0.78 |
| Open Short | PM | Philip Morris International Inc | 246.4 B | $158.1 | +0.77 | +0.49 |
| Open Short | PPLT | Physical Platinum ETF | $180.79 | +2.35 | +1.32 | |
| Open Short | 0P0001PREK | PineBridge Global Funds - Global Focus Equity Fund | $1478.75 | +22.98 | +1.58 | |
| Close Short | PSIX | Power Solutions International, Inc. Common Stock | 1.56 B | $67.55 | +1.37 | +2.07 |
| Open Short | EWQQF | PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF | $403.85 | -12.35 | -2.97 | |
| Open Short | PRAX | Praxis Precision Medicines Inc | 8.64 B | $310.38 | -8.9 | -2.79 |
| Open Short | PMPIX | Precious Metals Ultrasector Profund Precious Metals Ultrasector Profund Investor Class | $197.26 | -1.83 | -0.92 | |
| Open Short | PMPSX | Precious Metals Ultrasector Profund Precious Metals Ultrasector Profund Service Class | $163.28 | -1.51 | -0.92 | |
| Close Short | PMCUF | Pro Medicus Limited | 9.08 B | $83 | -3.76 | -4.33 |
| Open Long | BETE | Proshares Bitcoin & Ether EW Strategy ETF | $33.05 | -0.89 | -2.62 | |
| Open Short | SETH | Proshares Short Ether Strategy ETF | $48.65 | +1.73 | +3.69 | |
| Open Long | ETHT | Proshares Ultra Ether ETF | $14.51 | -1.12 | -7.17 | |
| Open Long | ETHD | Proshares Ultrashort Ether ETF | $64.5 | +4.09 | +6.77 | |
| Open Long | VIXY | ProShares VIX Short-Term Futures | $33.53 | -0.04 | -0.12 | |
| Open Long | PRU | Prudential Financial Inc | 33.96 B | $97.58 | -0.4 | -0.41 |
| Open Long | PGPEF | Publicis Groupe S.A | 20.42 B | $82.05 | 0 | 0 |
| Open Long | QTWO | Q2 Holdings Inc | 2.98 B | $47.74 | +0.34 | +0.72 |
| Open Short | PWR | Quanta Services | 83.88 B | $560.63 | +0.62 | +0.11 |
| Open Short | QVCGB | QVC Group Inc. | 80.68 M | $10 | 0 | 0 |
| Open Long | RBLU | Rblu | $13.33 | +1.07 | +8.73 | |
| Open Long | RDDT | Reddit Inc | 25.98 B | $136 | -0.18 | -0.13 |
| Open Short | RCIT | Reelcause Inc | 302.97 B | $2269.98 | +9.77 | +0.43 |
| Open Short | RRX | Regal Rexnord Corp | 12.25 B | $183.99 | -7.39 | -3.86 |
| Open Short | RBC | Regal-Beloit Corp | 17.33 B | $548.11 | -3.88 | -0.7 |
| Open Long | RHLD | Resolute Holdings Management Inc. | 1.31 B | $154.4 | -8.28 | -5.09 |
| Open Long | RHLD | Resolute Holdings Management, Inc. | $154.4 | -8.28 | -5.09 | |
| Open Short | RVMD | Revolution Medicines Inc | 19.64 B | $99.12 | +0.48 | +0.49 |
| Open Long | RNMBF | Rheinmetall AG | 81.44 B | $1760 | -40.8 | -2.27 |
| Open Long | HOOD | Robinhood | 62.03 B | $68.9 | -1.21 | -1.73 |
| Open Long | RHHBF | Roche Holding AG | 331.18 B | $416.25 | +24.81 | +6.34 |
| Close Short | ROK | Rockwell Automation Inc | 41.04 B | $365.02 | -3.9 | -1.06 |
| Open Short | RGLD | Royal Gold Inc | 22.27 B | $262.63 | -1.72 | -0.65 |
| Open Short | RBRK | Rubrik Inc Cl A | 10.41 B | $51.44 | +2.85 | +5.87 |
| Open Long | RYIDX | Rydex Dynamic Fds Inverse Down 2X Strategy Fd | $112.12 | -1.08 | -0.95 | |
| Open Short | RYTTX | S&p 500 2x Strategy Fund A | $351.11 | +4.99 | +1.44 | |
| Open Short | SPXL | S&P 500 Bull 3X Direxion | $189.6 | +0.46 | +0.24 | |
| Open Short | ES | S&P 500 E-Mini Futures | 26.18 B | U69.47 | -6548.28 | -9426.05 |
| Open Short | XTL | S&P 500 Telecom Sector SPDR | $198.74 | +8.04 | +4.22 | |
| Open Short | XLU | S&P 500 Utilities Sector SPDR | 12.3 B | $46.34 | +0.23 | +0.5 |
| Open Short | XAR | S&P Aerospace & Defense SPDR | $259.58 | -0.37 | -0.14 | |
| Open Short | MDY | S&P Midcap 400 SPDR | 27.74 B | $622.4 | +0.61 | +0.1 |
| Close Long | XOP | S&P Oil & Gas Expl & Prod SPDR | 6.48 B | $177.72 | +2.87 | +1.64 |
| Open Short | XSW | S&P Software & Services ETF SPDR | $144.91 | +2.16 | +1.51 | |
| Open Short | CRM | Salesforce.com Inc | 175.39 B | $187.18 | +0.94 | +0.5 |
| Open Short | SNDK | Sandisk Corp | 103.56 B | $701.59 | +8.86 | +1.28 |
| Open Short | SWLVX | Schwab U.s. Large-cap Value Index Fund | $16.73 | +0.04 | +0.24 | |
| Open Long | SWZNF | Schweizerische Nationalbank | 429.7 M | $4200 | 0 | 0 |
| Close Short | SE | Sea Ltd ADR | 48.71 B | $82.28 | +0.12 | +0.15 |
| Open Long | SEB | Seaboard Corporation | 4.09 B | $5906.78 | +145.57 | +2.53 |
| Open Short | NOW | Servicenow Inc | 107.62 B | $102 | -2.04 | -1.96 |
| Open Short | SEZL | Sezzle Inc | 2.18 B | $63.76 | +0.06 | +0.09 |
| Open Short | SHAK | Shake Shack Inc | 3.81 B | $89.33 | -1.36 | -1.5 |
| Open Long | SHPPF | Shop Apotheke Europe N.V | 955.81 M | $45.18 | 0 | 0 |
| Open Short | SIMO | Silicon Motion Techn ADR | 3.87 B | $113.9 | -3.08 | -2.63 |
| Open Short | SITE | Siteone Landscape Supply | 5.63 B | $126.74 | -1.68 | -1.31 |
| Open Short | SNA | Snap-On Inc | 19.03 B | $365.58 | -1.44 | -0.39 |
| Open Short | SNOW | Snowflake Inc Class A | 52.49 B | $151.85 | -1.27 | -0.83 |
| Open Short | SFNXF | Sofina Société Anonyme | 9.56 B | $246.92 | 0 | 0 |
| Open Long | SFTBF | SoftBank Group Corp | 135.97 B | $23.86 | +0.01 | +0.04 |
| Open Long | SOL-USD | Solana | U81.2 | -1.91 | -2.3 | |
| Open Short | KORU | South Korea Bull 3X Direxion | $282.21 | -23.75 | -7.76 | |
| Open Long | SBNC | Southern BancShares (N.C.) Inc | 909.82 M | $11850 | 0 | 0 |
| Open Short | SCCO | Southern Copper Corp | 146.9 B | $177.83 | -0.12 | -0.07 |
| Open Long | SQNXF | Square Enix Holdings Co. Ltd | 5.83 B | $16.07 | 0 | 0 |
| Open Short | SVSPX | Ssga S&p 500 Index Fund Class N | $268.81 | +0.32 | +0.12 | |
| Open Short | ACWEF | SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI ACWI UCITS ETF | $284.94 | +3.69 | +1.31 | |
| Open Short | STFAX | State Street Equity 500 Index Fund Administrative Shares | $491.39 | +0.58 | +0.12 | |
| Open Short | SSFRX | State Street Equity 500 Index Fund Class | $490.53 | +0.55 | +0.11 | |
| Open Short | SSSVX | State Street Equity 500 Index Fund Class A | $490.69 | +3.51 | +0.72 | |
| Open Short | SSSWX | State Street Equity 500 Index Fund Class I | $491.38 | +0.57 | +0.12 | |
| Open Short | SSSYX | State Street Equity 500 Index Fund Class K | $491.78 | +0.59 | +0.12 | |
| Open Short | STBIX | State Street Equity 500 Index Fund Service Shares | $490.77 | +0.57 | +0.12 | |
| Open Short | SSEYX | State Street Equity 500 Index Ii Portfolio State Street Equity 500 Index Ii Portfolio | $594.19 | +0.71 | +0.12 | |
| Open Short | SSMHX | State Street Small/Mid Cap Equity Index | $331.87 | +1.68 | +0.51 | |
| Open Short | SSMJX | State Street Small/Mid Cap Equity Index | $322.7 | +2.27 | +0.71 | |
| Open Long | SF | Stifel Financial Corp | 11.47 B | $74.07 | +0.09 | +0.12 |
| Open Short | SNEX | Stonex Group Inc | 6.64 B | $84.36 | +3.6 | +4.46 |
| Open Short | MSTR | Strategy | 41.41 B | $119.83 | -2.95 | -2.4 |
| Open Short | SWZCF | Swisscom AG | 46.23 B | $860 | 0 | 0 |
| Open Short | SNPS | Synopsys Inc | 75.85 B | $395.95 | -0.79 | -0.2 |
| Close Short | TTWO | Take-Two Interacti | 37.01 B | $199.87 | +1.67 | +0.84 |
| Open Short | TAYD | Taylor Devices Inc | 109.01 M | $57.47 | -0.01 | -0.02 |
| Open Short | TDY | Teledyne Technologies Inc | 28.86 B | $623.13 | +5.16 | +0.83 |
| Open Short | TMNSF | Temenos AG | 6.73 B | $92.25 | 0 | 0 |
| Open Short | TSLA | Tesla Inc | 1.35 T | $360.59 | -20.67 | -5.42 |
| Open Short | TXN | Texas Instruments | 177.42 B | $194.87 | -1.43 | -0.73 |
| Open Long | TPL | Texas Pacific Land Trust | 19.73 B | $444.24 | +5.04 | +1.15 |
| Open Long | TMO | Thermo Fisher Scientific Inc | 182.57 B | $491.46 | -3.08 | -0.62 |
| Close Short | TRI.TO | Thomson Reuters Corp | $125.58 | +3.16 | +2.58 | |
| Open Short | BLD | Topbuild Corp | 10.05 B | $356.91 | -12.25 | -3.32 |
| Open Short | TOI | Topicus.com Inc | $96.37 | +1.88 | +1.99 | |
| Open Short | TPRP | Tower Properties Company | 117.81 M | $26000 | 0 | 0 |
| Open Short | SPYQ | Tradr 2X Long SPY Quarterly ETF | $147.57 | +0.21 | +0.14 | |
| Open Short | MQQQ | Tradr 2X Long Triple Q Monthly ETF | $161.18 | +0.16 | +0.1 | |
| Open Short | QQQP | Tradr 2X Long Triple Q Quarterly ETF | $155.59 | +0.12 | +0.08 | |
| Open Short | TDG | Transdigm Group Inc | 65.9 B | $1167 | -6.27 | -0.53 |
| Open Short | TYL | Tyler Technologies | 14.53 B | $338.03 | +4.54 | +1.36 |
| Close Short | UFPT | U F P Tech Inc | 1.48 B | $192.02 | -1.97 | -1.02 |
| Open Short | USB-P-A | U.S. Bancorp Depositary Shares Series A | $754.69 | +4.69 | +0.63 | |
| Open Short | USB-PA | U.S. Bancorp PERP PFD SER A | $757.51 | +2.82 | +0.37 | |
| Open Short | UI | Ubiquiti Networks | 50.89 B | $840.9 | +17.91 | +2.18 |
| Close Short | ULTA | Ulta Beauty Inc | 23.84 B | $537.39 | +0.78 | +0.15 |
| Open Short | UCTT | Ultra Clean Holdings | 2.87 B | $63.16 | -0.34 | -0.54 |
| Open Short | LTL | Ultra Telecommunications ETF | $25.04 | +0.17 | +0.69 | |
| Open Short | ULPIX | Ultrabull Profund Investor Share | $143.05 | +2.02 | +1.43 | |
| Open Long | UNP | Union Pacific Corp | 145.28 B | $244.71 | +1.59 | +0.65 |
| Open Long | UTHR | United Therapeutic | 24.75 B | $564.81 | -5.46 | -0.96 |
| Open Short | IYM | US Basic Materials Ishares ETF | 546.76 M | $178.79 | +0.03 | +0.02 |
| Open Long | VMI | Valmont Industries | 7.88 B | $402.9 | -3.75 | -0.92 |
| Open Short | VTV | Value ETF Vanguard | 59.24 B | $196.99 | +0.32 | +0.16 |
| Open Long | OIH | Vaneck Oil Services ETF | $399.05 | +2.89 | +0.73 | |
| Open Short | VFFSX | Vanguard 500 Index Fund Institutional Select Shares | $321.74 | +2.3 | +0.72 | |
| Open Short | VMIAX | Vanguard Materials Index Fund Admiral Shares | $116.11 | -0.19 | -0.16 | |
| Open Short | VMVLX | Vanguard Mega Cap Value Index Fund Institutional Shares | $288.52 | +0.31 | +0.11 | |
| Open Short | VSPMX | Vanguard S&p Mid-cap 400 Index Fund Institutional Shares | $459.95 | +0.44 | +0.1 | |
| Open Short | VSMSX | Vanguard S&p Small-cap 600 Index Fund Institutional Shares | $466.29 | +1.75 | +0.38 | |
| Open Short | VSMVX | Vanguard S&p Small-cap 600 Value Index Fund Institutional Shares | $427.21 | +1.07 | +0.25 | |
| Open Short | VSTSX | Vanguard Total Stock Market Index Fund Institutional Select Shares | $309.85 | +2.2 | +0.72 | |
| Open Short | VRSK | Verisk Analytics Inc | 25.8 B | $185.08 | +1.58 | +0.86 |
| Open Short | VRT | Vertiv Holdings Llc. | 99.97 B | $261.29 | +1.92 | +0.74 |
| Open Long | VRTS | Virtus Inv Partners | 859.57 M | $127.26 | -3.86 | -2.94 |
| Open Long | VRTS | Virtus Investment Partners | $127.26 | -3.86 | -2.94 | |
| Open Long | VOR | Vor Biopharma Inc | 749.43 M | $18.05 | +0.66 | +3.8 |
| Open Short | VWSOX | Vwsox | $15.1 | +0.02 | +0.13 | |
| Open Short | VWVFX | Vwvfx | $25.77 | 0 | 0 | |
| Open Short | WTBFB | W.T.B. Financial Corporation | 962.35 M | $379 | +1 | +0.26 |
| Open Short | GWW | W.W. Grainger | 52.94 B | $1117.45 | +9.87 | +0.89 |
| Open Long | WAT | Waters Corp | 29.85 B | $304.24 | +4.35 | +1.45 |
| Open Short | WSO | Watsco Inc | 15.06 B | $370.31 | -5.61 | -1.49 |
| Open Short | WTS | Watts Water Technologies | 9.63 B | $288.92 | -4.09 | -1.4 |
| Close Short | WDFC | WD-40 Company | 2.79 B | $206.18 | +0.57 | +0.28 |
| Open Short | WFC-PL | Wells Fargo & Company | 182.04 B | $1164.76 | +6.76 | +0.58 |
| Open Short | WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | $1158 | +3 | +0.26 | |
| Open Short | WDC | Western Digital Cp | 100.85 B | $294.97 | -2.76 | -0.93 |
| Close Short | WN.TO | Weston George | $99.85 | +1.03 | +1.04 | |
| Open Short | WEX | Wex Inc | 5.31 B | $154.69 | +4.33 | +2.88 |
| Open Short | WBRERX | Wilmington Trust Retirement & Institutional Services Co. - Blackrock Equity Index Fund | $945.79 | +6.76 | +0.72 | |
| Open Short | WBRMEX | Wilmington Trust Retirement & Institutional Services Co. - Blackrock Mid Cap Equity Index Fund | $360.13 | +3.06 | +0.86 | |
| Open Short | ^W5000 | Wilshire 5000 Total Market Index | $65820.02 | +457.5 | +0.7 | |
| Open Short | WING | Wingstop Inc | 4.24 B | $152.51 | +7.64 | +5.27 |
| Close Short | WINA | Winmark Corp | 1.54 B | $430.43 | -2.66 | -0.61 |
| Open Long | WIX | Wix.com Ltd | 4.78 B | $81.95 | -8.55 | -9.45 |
| Open Long | WOLTF | Wolters Kluwer N.V | 16.76 B | $72.79 | -3.01 | -3.97 |
| Open Long | WTKWY | Wolters Kluwer N.V | 17.12 B | $75.6 | -0.05 | -0.06 |
| Open Long | WDAY | Workday Inc | 34.78 B | $132.26 | +3.21 | +2.49 |
| Open Short | XRLTX | Xrltx | $16.12 | +0.23 | +1.45 | |
| Open Short | ZBRA | Zebra Technologies | 10.28 B | $202.84 | -4.45 | -2.14 |
| Open Short | ZEPP | Zepp Health Corp ADR | 173.89 M | $11.89 | +0.18 | +1.54 |
| Open Long | ZKBGF | ZKB Gold ETF | $4053 | 0 | 0 | |
| Open Long | ZKBHF | ZKB Gold ETF | $1350 | 0 | 0 | |
| Open Long | ZS | Zscaler Inc | 22.28 B | $138.56 | +1.89 | +1.38 |
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |