Tuesday, 7 April 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide a signal on whether it makes sense to buy or sell that underlying today. The information provided here is not intended to be trading or financial advice, but one of many indicators that could be used to make your own decisions.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|
| Open Long | SOLT | 2x Solana ETF | $44.36 | +3.2 | +7.77 | |
| Open Short | AMKBF | A.P. Møller - Mærsk A/S | 37.68 B | $2453.28 | -51.37 | -2.05 |
| Open Short | ABDDF | AB Dynamics plc | 390.81 M | $16.8 | 0 | 0 |
| Open Short | ABBV | Abbvie Inc | 365.59 B | $206.69 | -2.15 | -1.03 |
| Open Long | ABVX | Abivax Sa ADR | 9.46 B | $119.47 | +1.1 | +0.93 |
| Open Long | ACN | Accenture Plc | 122.44 B | $198.95 | -2.38 | -1.18 |
| Open Short | ACMR | Acm Research Inc | 2.74 B | $41.67 | +1.13 | +2.79 |
| Open Long | ADDDF | adidas AG | 27.27 B | $154.14 | -5.75 | -3.6 |
| Open Short | ADTTF | Advantest Corporation | 97.23 B | $133.92 | 0 | 0 |
| Open Short | ACM | Aecom Technology Corp | 10.99 B | $84.98 | +0.27 | +0.32 |
| Open Short | AMG | Affiliated Managers Group | 7.52 B | $267.31 | +1.8 | +0.68 |
| Close Short | AGL | Agilon Health Inc | 5.79 B | $13.96 | +3.22 | +29.98 |
| Open Long | AGYS | Agilysys Inc | 2.01 B | $71.49 | +0.4 | +0.56 |
| Open Long | AFJKU | Aimei Health Technology Ltd | $27.61 | 0 | 0 | |
| Open Short | BABA | Alibaba Group Holding ADR | 292 B | $122.31 | +0.26 | +0.21 |
| Open Short | AFNL | AmFin Financial Corporation | 58.09 M | $360 | +28.97 | +8.75 |
| Open Long | APO | Apollo Global Management Llc C | 61.59 B | $106.11 | -0.93 | -0.87 |
| Open Short | ARGNF | argenx SE | 45.74 B | $712.03 | 0 | 0 |
| Open Short | ARMN | Aris Mining Corp | 4.42 B | $19.31 | -0.3 | -1.53 |
| Open Short | ARW | Arrow Electronics | 7.58 B | $147.23 | +1.38 | +0.95 |
| Open Short | ASMIY | ASM International NV | 38.5 B | $781.85 | +4.05 | +0.52 |
| Open Short | ASMXF | ASM International NV | 38.93 B | $796.39 | +16.79 | +2.15 |
| Open Short | ASML | ASML Holding N.V. ADR | 512.03 B | $1304.01 | -13.22 | -1 |
| Close Long | ATXS | Astri Therapeutics Inc | 718.13 M | $5298 | -486.3 | -8.41 |
| Open Long | TEAM | Atlassian | 17.96 B | $68.09 | -0.2 | -0.29 |
| Open Short | AIAGY | Aurubis AG | 7.52 B | $86.1 | 0 | 0 |
| Open Long | ADP | Automatic Data Processing, Inc. | 82.65 B | $204.34 | +0.33 | +0.16 |
| Open Short | AZO | Autozone | 56.97 B | $3438.35 | +37.81 | +1.11 |
| Open Long | RNA | Avidity Biosciences Inc | 212.09 M | $13.67 | +0.23 | +1.71 |
| Open Long | AXON | Axon Enterprise Inc | 33.21 B | $413.07 | +0.26 | +0.06 |
| Close Short | AZLCZ | Aztec Land and Cattle Company Limited | 314.44 M | $2100 | 0 | 0 |
| Open Short | AZZ | Azz Inc | 3.83 B | $127.48 | +1.1 | +0.87 |
| Open Short | BNMDF | Banca Mediolanum S.p.A | 16.3 B | $22.05 | 0 | 0 |
| Close Short | BAC-PL | Bank of America Corporation | 241.05 B | $1186.99 | +6.99 | +0.59 |
| Open Short | BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | $1180 | -0.15 | -0.01 | |
| Open Short | BELFA | BEL Fuse Cl A | 2.48 B | $196.16 | +8.06 | +4.28 |
| Open Short | BELFB | BEL Fuse Inc Cl B | 2.62 B | $206.9 | +2.25 | +1.1 |
| Open Short | BLTE | Belite Bio Inc ADR | 6.73 B | $171.17 | +1.32 | +0.78 |
| Open Long | BRK-A | Berkshire Hathaway Inc (Class A) | 1.03 T | $716500 | +200 | +0.03 |
| Open Long | BETR | Better Home & Finance Holding CO | 757.49 M | $40.36 | +2.75 | +7.31 |
| Close Long | BH | Biglari Holdings Inc | 1.06 B | $337.38 | +4.58 | +1.38 |
| Open Long | BTC-GBP | Bitcoin GBP Price | U52301.86 | +1403.24 | +2.76 | |
| Open Short | STSEX | Blackrock Exchange Portfolio Blackrock | $2570.15 | +8.01 | +0.31 | |
| Open Short | BE | Bloom Energy Corp Cl A | 37.87 B | $135 | -0.63 | -0.46 |
| Open Short | BDNNY | Boliden AB (publ) | 15.48 B | $108.8 | -0.61 | -0.56 |
| Open Long | BDRBF | Bombardier Inc | 17.99 B | $181.71 | +4.71 | +2.66 |
| Open Short | BKNG | Booking Holdings Inc | 5.68 B | $176.19 | +8.42 | +5.02 |
| Open Short | BOSBX | Bosbx | $12.71 | 0 | 0 | |
| Close Short | BYD.TO | Boyd Group Services Inc | $173.36 | +1.76 | +1.03 | |
| Open Long | EAT | Brinker International | 6.65 B | $149.6 | +4.91 | +3.39 |
| Open Short | BR | Broadridge Financial Solutions Llc | 18.97 B | $162.48 | +1.55 | +0.96 |
| Open Short | BYDIY | BYD Electronic (International) Company Limited | 7.95 B | $181.71 | +7.81 | +4.49 |
| Open Short | CABO | Cable One Inc | 546.63 M | $96.37 | -0.39 | -0.4 |
| Open Long | CAPMF | Capgemini SE | 19.93 B | $118.42 | -1.24 | -1.03 |
| Open Short | CAH | Cardinal Health | 50.03 B | $212.62 | -1.43 | -0.67 |
| Open Short | CGJTF | Cargojet Inc | 869.36 M | $58.35 | 0 | 0 |
| Open Short | CJT.TO | Cargojet Inc | $83.93 | +1.17 | +1.41 | |
| Open Long | CZMWY | Carl Zeiss Meditec AG | 2.55 B | $29.17 | +0.51 | +1.78 |
| Open Long | CVNA | Carvana Co. Class A | 69.85 B | $316.85 | +2.94 | +0.94 |
| Close Short | CWST | Casella Waste Sys | 5.48 B | $86.23 | -0.95 | -1.09 |
| Open Long | CVCO | Cavco Inds Inc | 3.76 B | $481.27 | +1.43 | +0.3 |
| Open Short | IBTCX | Cf Tips Bd Etf C | $11.12 | -0.01 | -0.09 | |
| Close Long | CRL | Charles River Laboratories Intl | 8.28 B | $168.22 | -5.67 | -3.26 |
| Close Long | LNG | Cheniere Energy | $284.05 | +2.89 | +1.03 | |
| Close Long | LNG | Cheniere Energy | 61.14 B | $284.05 | +2.89 | +1.03 |
| Close Long | LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 31.13 B | $13500 | 0 | 0 |
| Close Long | CHRD | Chord Energy Corp | 8.08 B | $142.19 | +0.19 | +0.13 |
| Open Short | CHDRF | Christian Dior SE | 93.43 B | $517.9 | -50.11 | -8.82 |
| Close Short | CIEN | Ciena Corp | 61.43 B | $434.26 | -13.5 | -3.02 |
| Open Short | COKE | Coca Cola Bot Cons | 15.07 B | $197.97 | +3.28 | +1.68 |
| Open Short | COIN | Coinbase Global Inc Class A | 47.13 B | $174.79 | +3.33 | +1.94 |
| Open Short | QCEQRX | College Retirement Equities Fund - CREF Equity Index Account | $568.57 | +0.67 | +0.12 | |
| Open Short | QCSTIX | College Retirement Equities Fund - CREF Stock Account | $1108.2 | +5.19 | +0.47 | |
| Open Long | CIGI.TO | Colliers International Group Inc | $151.1 | +1.21 | +0.81 | |
| Open Short | CNTEX | Columbia Conservative E Cons Track | $21.36 | 0 | 0 | |
| Open Short | FCODF | Compagnie de l'Odet | 6.03 B | $1430 | 0 | 0 |
| Open Long | STZ | Constellation Brands Inc | 27.03 B | $155.25 | +4.05 | +2.68 |
| Open Short | CNSWF | Constellation Software Inc | 37.33 B | $1761.35 | +1.35 | +0.08 |
| Open Short | CSU.TO | Constellation Software Inc | $2442.51 | +1.24 | +0.05 | |
| Open Long | CRVL | Corvel Cp | 2.77 B | $54.06 | -0.4 | -0.73 |
| Open Long | CVSA | Covista Inc. | 4.26 B | $117.2 | -0.7 | -0.59 |
| Open Short | QCEQPX | CREF Equity Index Account - R2 | $582.74 | +2.6 | +0.45 | |
| Open Short | QCEQIX | CREF Equity Index Account Class R3 | $586.79 | +2.62 | +0.45 | |
| Open Short | DHI | D.R. Horton | 41.25 B | $141.72 | +2.03 | +1.45 |
| Open Long | DJCO | Daily Journal Cp | 713.95 M | $518.21 | +0.27 | +0.05 |
| Open Short | DITTF | Daito Trust Construction Co.Ltd | 30.07 B | $19.92 | 0 | 0 |
| Open Short | DUAVF | Dassault Aviation SA | 32.32 B | $397.34 | +22.34 | +5.96 |
| Open Long | DAVE | Dave Inc | 2.31 B | $174.03 | +1.33 | +0.77 |
| Open Short | DE | Deere & Company | 155.34 B | $575.09 | -0.62 | -0.11 |
| Close Short | HIMZ | DeFiance Daily Target 2X Long Hims ETF | $21.8 | +2.37 | +12.2 | |
| Open Short | MUU | Direxion Daily MU Bull 2X Shares | $148.92 | +8.49 | +6.05 | |
| Open Short | DISTR | Distoken Acquisition Corporation Right | $42958.43 | +2653.76 | +6.58 | |
| Close Short | DG | Dollar General Corp | 27.53 B | $125.01 | +5.27 | +4.4 |
| Open Short | DSDVF | DSV Panalpina A/S | 59.3 B | $247.18 | +7.79 | +3.25 |
| Open Short | DSDVY | DSV Panalpina A/S | 58.26 B | $122.51 | +0.67 | +0.55 |
| Open Short | DCO | Ducommun Inc | 1.95 B | $130 | +2.96 | +2.33 |
| Open Long | DUOL | Duolingo Inc | 4.67 B | $99.38 | +2.84 | +2.94 |
| Open Short | DVLN | DVL Inc | 18.05 M | $3400 | 0 | 0 |
| Open Short | ELF | E.L.F. Beauty Inc | 3.77 B | $63.22 | +2.06 | +3.37 |
| Open Short | ESLT | Elbit Systems Ltd | 43.92 B | $923.68 | +34.71 | +3.9 |
| Open Short | RYELX | Electronics Fund Class A | $575.13 | +5.04 | +0.88 | |
| Open Short | RYSCX | Electronics Fund Class C | $474.59 | +4.15 | +0.88 | |
| Open Long | ELV | Elevance Health Inc | 66.79 B | $302.61 | +1.87 | +0.62 |
| Open Long | LLY | Eli Lilly and Company | 829.74 B | $927.06 | -8.52 | -0.91 |
| Open Short | EMSHF | Ems-chemie Holding Ag | 18.16 B | $794.49 | 0 | 0 |
| Open Long | RYENX | Energy Fund Class A | $317.7 | +0.96 | +0.3 | |
| Close Long | RYEAX | Energy Fund Class H | $305.94 | +0.91 | +0.3 | |
| Close Long | RYEIX | Energy Fund Investor Class | $351.37 | +1.06 | +0.3 | |
| Open Short | NVNO | Envveno Medical Corp | 6.9 M | $10.53 | 0 | 0 |
| Open Long | EPAM | Epam Systems Inc | 7.57 B | $137.02 | -0.97 | -0.7 |
| Open Short | EQIX | Equinix Inc | 99.83 B | $1016.08 | +15.71 | +1.57 |
| Open Long | ESLOF | EssilorLuxottica Société anonyme | 104.8 B | $222 | +7.21 | +3.36 |
| Close Short | EFMSF | ETFS Metal Securities Limited - ETFS Physical Gold | $423.39 | 0 | 0 | |
| Open Long | EVGGF | Evolution AB (publ) | 12.96 B | $63.01 | -0.57 | -0.9 |
| Open Long | EVVTY | Evolution AB (publ) | 13.32 B | $65.5 | +1.13 | +1.76 |
| Open Short | EXSR | Exchange Bank (Santa Rosa CA) | 249.61 M | $145.6 | 0 | 0 |
| Open Short | EXPE | Expedia Group Inc | 28.07 B | $229.04 | +3.74 | +1.66 |
| Close Short | FLTPX | Fa529 Lt Te Cl P | $17.62 | -0.01 | -0.06 | |
| Open Short | FLTAX | Fa529 Ltd Tecl A | $20.31 | -0.01 | -0.05 | |
| Open Short | FSXPX | Fa529 St In Cl P | $22.97 | +0.01 | +0.04 | |
| Close Long | FN | Fabrinet | 19.86 B | $554.35 | -3.62 | -0.65 |
| Open Long | FDS | FactSet Research Systems Inc | $230.94 | +3.26 | +1.43 | |
| Open Long | FDS | FactSet Research Systems Inc | 8.64 B | $230.94 | +3.26 | +1.43 |
| Open Long | FMCB | Farmers & Merchants Bancorp | 805.68 M | $1155 | +5 | +0.43 |
| Open Long | FNMFO | Federal National Mortgage Association | 15.37 B | $42000 | 0 | 0 |
| Open Long | FEKTLX | Fektlx | $347.9 | -0.26 | -0.07 | |
| Open Long | FAS | Financial Bull 3X Direxion | $121.94 | +2.28 | +1.91 | |
| Open Long | FCNCA | First Citizens Bancs | 22.81 B | $1928.01 | +21.38 | +1.12 |
| Open Short | FINN | First National of Nebraska Inc | 4.69 B | $17300 | +797.95 | +4.84 |
| Open Long | FSLR | First Solar Inc | 20.99 B | $195.57 | +0.25 | +0.13 |
| Close Short | FSV | Firstsrvce Sub VT Sh | 6.5 B | $141.35 | +1.63 | +1.17 |
| Open Long | FLUT | Flutter Entertainment Plc | 18.29 B | $104.67 | -1.71 | -1.61 |
| Open Short | FTAI | Fortress Transn & Infras Invs | $246.82 | +4.13 | +1.7 | |
| Open Short | FTAI | Fortress Transn & Infras Invs | $246.82 | +4.13 | +1.7 | |
| Open Short | FET | Forum Energy Technologies Inc | 672.89 M | $59.14 | +0.16 | +0.27 |
| Close Short | FBDIX | Franklin Biotechnology Discovery Fund Class A | $170.72 | +0.09 | +0.05 | |
| Open Short | FTSYDX | Ftsydx | $102.29 | -0.01 | -0.01 | |
| Open Short | FUWAY | Furukawa Electric Co. Ltd | 16.6 B | $115 | +10.5 | +10.05 |
| Open Short | FXNEXX | Fxnexx | $554.97 | -0.54 | -0.1 | |
| Open Long | GMWKF | Games Workshop Group PLC | 8.03 B | $242.97 | +13.93 | +6.08 |
| Open Long | IT | Gartner Inc | 11.23 B | $155.81 | -2.04 | -1.29 |
| Open Short | GBERF | Geberit AG | 25.7 B | $661.99 | -17.5 | -2.58 |
| Open Short | GNRC | Generac Holdings Inc | 11.47 B | $195.52 | +1.43 | +0.74 |
| Close Short | WNGRF | George Weston Limited | 27.13 B | $70.69 | 0 | 0 |
| Open Short | GVDBF | Givaudan SA | 35.5 B | $3220.99 | -90.54 | -2.73 |
| Open Long | GDDY | Godaddy Inc | 11.19 B | $82.82 | +1.15 | +1.41 |
| Open Short | GC | Gold | U4678.8 | +27.3 | +0.59 | |
| Open Short | DUST | Gold Miners Bear 2X Direxion | $48.31 | +0.71 | +1.49 | |
| Open Short | NUGT | Gold Miners Bull 2X Direxion | $196.38 | -2.99 | -1.5 | |
| Open Short | GOLD | Gold.com, Inc. | 1.2 B | $42.58 | +1.31 | +3.17 |
| Open Long | GS | Goldman Sachs Group | 257 B | $866.05 | +3.01 | +0.35 |
| Open Long | GRAL | Grail Inc | 2.12 B | $51.74 | -3.25 | -5.91 |
| Open Long | LOPE | Grand Canyon Educati | 4.83 B | $172.69 | +1.33 | +0.78 |
| Open Short | GFGY | Granite Falls Energy LLC | 89.91 M | $3600 | 0 | 0 |
| Open Short | MULL | GraniteShares 2x Long MU Daily ETF | $131.87 | +7.82 | +6.3 | |
| Open Short | VRTL | GraniteShares 2x Long VRT Daily ETF | $107.77 | -2.36 | -2.14 | |
| Open Long | GXLM | Grayscale Stellar Lumens Trust XlM | $18.17 | -0.24 | -1.3 | |
| Open Long | ZCSH | Grayscale Zcash Trust | $21.15 | -0.57 | -2.62 | |
| Open Short | HALFF | HAL Trust | 17.76 B | $196.59 | 0 | 0 |
| Open Short | AREA | Harbor Alphaedge Next Generation Reits ETF | $298 | +2 | +0.68 | |
| Close Short | HEI | Heico Corp | 38.61 B | $276.77 | +5 | +1.84 |
| Open Long | HESAF | Hermès International Société en commandite par actions | 207.57 B | $1980 | +67.37 | +3.52 |
| Open Short | HD | Home Depot | 325.35 B | $326.65 | +5.02 | +1.56 |
| Open Short | NAIL | Homebuild & Suppliers Bull 3X Direxion | $38.76 | +1.4 | +3.75 | |
| Open Short | HON | Honeywell International Inc. Common Stock | 145.07 B | $228.21 | -1.24 | -0.54 |
| Open Long | HUGPF | Hugo Boss AG | 2.82 B | $41.05 | 0 | 0 |
| Open Long | HUM | Humana Inc | 22.03 B | $182.65 | +4.82 | +2.71 |
| Open Short | HII | Huntington Ingalls Industries | 16.05 B | $407.66 | +11.04 | +2.78 |
| Open Short | HYMC | Hycroft Mining Holding Corp | 3.28 B | $35.99 | -0.02 | -0.06 |
| Open Short | ITW | Illinois Tool Works Inc | 74.49 B | $258.48 | +0.27 | +0.1 |
| Open Short | IBP | Installed Building Products | 7.22 B | $267.51 | -1.2 | -0.45 |
| Open Short | IDCC | Interdigital Inc | 8.09 B | $314.31 | +1.38 | +0.44 |
| Open Long | RYWWX | Inverse Emerging Markets 2x Strategy Fund Class A | $79.3 | -0.68 | -0.85 | |
| Open Long | RYWZX | Inverse Emerging Markets 2x Strategy Fund Class C | $76.38 | -0.65 | -0.84 | |
| Open Long | RYWYX | Inverse Emerging Markets 2x Strategy Fund Class H | $80.63 | -0.69 | -0.85 | |
| Open Long | RYIUX | Inverse Russell 2000 2x Strategy Fund A-class Shares | $85.3 | -0.69 | -0.8 | |
| Open Long | RYIRX | Inverse Russell 2000 2x Strategy Fund H-class Shares | $84.19 | -0.68 | -0.8 | |
| Open Long | RYAFX | Inverse Russell 2000 Strategy Fund Class A | $113.77 | 0 | 0 | |
| Open Short | RYCQX | Inverse Russell 2000 Strategy Fund Class C | $94.17 | 0 | 0 | |
| Open Short | RYSHX | Inverse Russell 2000 Strategy Fund Class H | $114.2 | -0.47 | -0.41 | |
| Open Long | RYTMX | Inverse S&p 500 2x Strategy Fund A | $79.79 | -0.69 | -0.86 | |
| Open Short | IPGP | Ipg Photonics Corp | 4.66 B | $110.4 | -3.54 | -3.11 |
| Open Short | IREN | Iris Energy Limited | 11.65 B | $35.13 | +0.36 | +1.04 |
| Open Short | CPLCF | iShares VII Public Limited Company - iShares MSCI USA Small Cap UCITS ETF | $604.47 | +1.85 | +0.31 | |
| Close Short | IRLCF | Israel Corporation Ltd | 2.53 B | $238 | 0 | 0 |
| Open Short | WSTCX | Ivy Science And Technology Fund Class C | $80.49 | +1.21 | +1.53 | |
| Open Short | JNJ | Johnson & Johnson | 580.71 B | $240.97 | -2.07 | -0.85 |
| Close Short | JNUG | Junior Gold Mine Bull 2X Direxion | $201.99 | -3.41 | -1.66 | |
| Open Short | JVCZY | JVCKENWOOD Corporation | 1.07 B | $30.1 | 0 | 0 |
| Close Short | PPRUF | Kering SA | 37.6 B | $306.64 | +10.32 | +3.48 |
| Open Short | KNPCX | Kinetics Paradigm Fund Advisor Class C | $116.71 | +1.2 | +1.04 | |
| Open Short | KNPYX | Kinetics Paradigm Fund Institutional Class | $144.65 | +1.51 | +1.05 | |
| Open Short | WWNPX | Kinetics Paradigm Fund No Load Class | $142.09 | +1.49 | +1.06 | |
| Open Short | KSOAX | Kinetics Small Cap Opportunities Fund Advisor Class A | $187.75 | +1.97 | +1.06 | |
| Open Short | KSOCX | Kinetics Small Cap Opportunities Fund Advisor Class C | $175.92 | +1.37 | +0.78 | |
| Open Short | KSCYX | Kinetics Small Cap Opportunities Fund Institutional Class | $202.98 | +1.61 | +0.8 | |
| Open Short | KSCOX | Kinetics Small Cap Opportunities Fund No Load Class | $197.91 | +1.57 | +0.8 | |
| Open Short | KGBLY | Kingboard Laminates Holdings Limited | 5.03 B | $40.1 | 0 | 0 |
| Open Short | NSKFF | Kongsberg Gruppen ASA | 37.73 B | $42.9 | +0.13 | +0.29 |
| Open Short | KRRO | Korro Bio Inc | 198.89 M | $13.79 | -0.21 | -1.5 |
| Open Short | KTOS | Kratos Defns | 13.84 B | $74.09 | +6.78 | +10.07 |
| Open Short | LGRVF | Legrand SA | 41.02 B | $152.48 | 0 | 0 |
| Open Long | TREE | Lendingtree Inc | 576.68 M | $41.62 | +0.87 | +2.13 |
| Open Short | LINS | Life Insurance Company Of Alabama | 13.91 M | $45 | 0 | 0 |
| Open Long | LIF | Life360 Inc | 3.22 B | $40.12 | -0.31 | -0.77 |
| Open Short | LECO | Lincoln Elec Hld | 13.05 B | $238.05 | -5.62 | -2.31 |
| Open Short | LIN | Linde Plc | $499.47 | -3.13 | -0.62 | |
| Open Short | LIN | Linde Plc | 231.45 B | $499.47 | -3.13 | -0.62 |
| Close Long | LAD | Lithia Motors | 6.02 B | $257.57 | +5.75 | +2.28 |
| Open Short | LFUS | Littelfuse Inc | 8.53 B | $338.81 | -7.73 | -2.23 |
| Open Short | LOAR | Loar Holdings Inc | 5.47 B | $58.44 | +1.4 | +2.45 |
| Open Short | LMT | Lockheed Martin Corp | 147.01 B | $637.9 | +15.11 | +2.43 |
| Open Short | LOW | Lowe's Companies | 131.94 B | $235.2 | +4.17 | +1.8 |
| Open Short | MHO | M/I Homes | 3.21 B | $122.66 | +1.04 | +0.86 |
| Open Short | MTSI | Macom Technology S | 17.48 B | $233.04 | -5.26 | -2.21 |
| Open Long | MDGL | Madrigal Pharmaceuticals Inc | 12.25 B | $533.88 | -13.01 | -2.38 |
| Open Short | MAIN | Main Street Capital Corp | 4.88 B | $54.2 | +1.57 | +2.98 |
| Close Long | MPC | Marathon Petroleum Corp | 71.15 B | $241.4 | -0.33 | -0.14 |
| Open Short | MKL | Markel Corp | 24.05 B | $1907.31 | +8.33 | +0.44 |
| Open Short | VAW | Materials ETF Vanguard | $227.27 | -0.72 | -0.32 | |
| Open Short | MCK | Mckesson Corp | 105.75 B | $856.77 | -27.51 | -3.11 |
| Open Short | MDCLF | MedinCell S.A | 1.23 B | $34.39 | 0 | 0 |
| Open Short | MLXSF | Melexis NV | 2.58 B | $65.62 | 0 | 0 |
| Open Long | MELI | MercadoLibre Inc | 86.71 B | $1710.37 | -5.15 | -0.3 |
| Open Long | MFI | Mf International Limited | 640.54 M | $12.4 | +0.95 | +8.3 |
| Open Short | MU | Micron Technology | 426.01 B | $377.76 | +11.52 | +3.15 |
| Open Long | OILD | Microsectors Oil & Gas Exp. & Prod. -3X Inverse | $39.62 | -0.65 | -1.61 | |
| Open Short | MHK | Mohawk Industries | 5.99 B | $96.94 | +0.14 | +0.14 |
| Open Long | MNDY | Monday.com Ltd | 3.49 B | $67.7 | -0.64 | -0.94 |
| Open Long | MDB | Mongodb Inc Cl A | 20.76 B | $255.01 | +1.89 | +0.75 |
| Open Short | MNPR | Monopar Therapeutics Inc | 358.72 M | $53.68 | -1.45 | -2.63 |
| Open Long | MCO | Moody's Corp | 79.05 B | $444.1 | +3.31 | +0.75 |
| Open Short | MOG-A | Moog Inc | 9.49 B | $298.93 | +8.91 | +3.07 |
| Open Short | MOG-B | Moog Inc | 9.47 B | $298.49 | +3.58 | +1.21 |
| Open Short | MLEC | Moolec Science Sa | 8.31 M | $11.44 | +4.49 | +64.6 |
| Open Short | MSI | Motorola Solutions | 73.52 B | $441.39 | +2.43 | +0.55 |
| Close Long | MUSA | Murphy USA Inc | 9.41 B | $507.56 | +5.15 | +1.03 |
| Open Short | RYVLX | Nasdaq-100(r) 2x Strategy Fund A | $597.43 | +7.07 | +1.2 | |
| Open Long | NTRA | Natera Inc | 29.04 B | $204.87 | -3.11 | -1.5 |
| Close Long | NCSM | Ncs Multistage Holdings Inc | 161.36 M | $63.39 | +2.74 | +4.52 |
| Open Long | NEMTF | Nemetschek SE | 9.24 B | $80.1 | 0 | 0 |
| Open Short | NEU | Newmarket Corp | 6.02 B | $641.01 | +5.15 | +0.81 |
| Close Short | NXPRF | Nexans S.A | 6.11 B | $140 | 0 | 0 |
| Open Short | NRKBY | Nkt A/S | 6.55 B | $24.5 | 0 | 0 |
| Open Short | NDSN | Nordson Corp | 14.68 B | $263.23 | +0.13 | +0.05 |
| Close Short | NOC | Northrop Grumman Corp | 99.3 B | $695.79 | -6.71 | -0.96 |
| Open Short | RYANX | Nova Fund Class A | $146.65 | 0 | 0 | |
| Open Short | NVMI | Nova Ltd | 14.16 B | $445.55 | +3.31 | +0.75 |
| Open Long | NUTX | Nutex Health Inc | 711.79 M | $100.65 | -0.27 | -0.27 |
| Close Long | OXY-WT | Occidental Petroleum Corporation | $40.97 | +0.47 | +1.16 | |
| Open Short | ORCL | Oracle Corporation | 418.58 B | $145.54 | -0.84 | -0.57 |
| Open Long | ORC-A | Orca Energy Group Inc | $20 | 0 | 0 | |
| Open Short | OSK | Oshkosh Truck Corp | 9.27 B | $148 | +0.49 | +0.33 |
| Close Short | PLMR | Palomar Holdings Inc | 3.25 B | $121.86 | +1.76 | +1.47 |
| Open Long | PVLA | Palvella Therapeutics, Inc | 1.71 B | $119.86 | -3.6 | -2.92 |
| Open Long | PNDZF | Pandora A/S | 5.33 B | $71.5 | 0 | 0 |
| Open Long | MUEL | Paul Mueller Company | 446.43 M | $479.94 | +2.48 | +0.52 |
| Open Short | PM | Philip Morris International Inc | 249.89 B | $160.34 | +2.24 | +1.42 |
| Close Short | PPLT | Physical Platinum ETF | $179.69 | -1.1 | -0.61 | |
| Open Short | 0P0001PREK | PineBridge Global Funds - Global Focus Equity Fund | $1478.75 | +22.98 | +1.58 | |
| Open Short | PRAX | Praxis Precision Medicines Inc | 8.64 B | $310.11 | -0.27 | -0.09 |
| Open Short | PMPIX | Precious Metals Ultrasector Profund Precious Metals Ultrasector Profund Investor Class | $195.23 | -2.03 | -1.03 | |
| Open Short | PMPSX | Precious Metals Ultrasector Profund Precious Metals Ultrasector Profund Service Class | $161.57 | -1.71 | -1.05 | |
| Close Short | PMCUF | Pro Medicus Limited | 9.08 B | $83 | 0 | 0 |
| Open Short | SETH | Proshares Short Ether Strategy ETF | $46.78 | -1.87 | -3.84 | |
| Open Long | ETHT | Proshares Ultra Ether ETF | $15.6 | +1.09 | +7.51 | |
| Open Short | ETHD | Proshares Ultrashort Ether ETF | $59.54 | -4.96 | -7.69 | |
| Open Long | PGPEF | Publicis Groupe S.A | 20.42 B | $82.05 | 0 | 0 |
| Open Long | RBLU | Rblu | $12.01 | -1.32 | -9.9 | |
| Open Long | RDDT | Reddit Inc | 26.43 B | $138.34 | +2.34 | +1.72 |
| Open Short | RCIT | Reelcause Inc | 307.55 B | $2304.32 | +2.94 | +0.13 |
| Open Short | RRX | Regal Rexnord Corp | 12.34 B | $185.33 | +1.34 | +0.73 |
| Open Long | RGEN | Repligen Cp | 6.59 B | $116.95 | -0.83 | -0.7 |
| Open Long | RHLD | Resolute Holdings Management Inc. | 1.26 B | $148.75 | -5.65 | -3.66 |
| Open Long | RHLD | Resolute Holdings Management, Inc. | $148.75 | -5.65 | -3.66 | |
| Open Short | RVMD | Revolution Medicines Inc | 18.9 B | $95.36 | -3.76 | -3.79 |
| Open Long | RNMBF | Rheinmetall AG | 83.76 B | $1810 | +50 | +2.84 |
| Open Long | RHHBF | Roche Holding AG | 323.37 B | $406.44 | -9.81 | -2.36 |
| Close Short | RGLD | Royal Gold Inc | 22.1 B | $260.58 | -2.05 | -0.78 |
| Open Long | TF | Russell 2000 Mini Futures | U2547.1 | +24.1 | +0.96 | |
| Open Long | RYIDX | Rydex Dynamic Fds Inverse Down 2X Strategy Fd | $111.94 | -0.49 | -0.44 | |
| Open Short | RYTTX | S&p 500 2x Strategy Fund A | $354.76 | +3.05 | +0.87 | |
| Open Short | XTL | S&P 500 Telecom Sector SPDR | $197.55 | -1.19 | -0.6 | |
| Open Short | XLU | S&P 500 Utilities Sector SPDR | 12.26 B | $46.17 | -0.17 | -0.37 |
| Close Long | XOP | S&P Oil & Gas Expl & Prod SPDR | 6.53 B | $179.06 | +1.34 | +0.75 |
| Open Short | CRM | Salesforce.com Inc | 173.37 B | $185.03 | -2.15 | -1.15 |
| Open Short | SNDK | Sandisk Corp | 106.96 B | $724.63 | +23.04 | +3.28 |
| Open Short | SWLVX | Schwab U.s. Large-cap Value Index Fund | $16.81 | +0.08 | +0.48 | |
| Open Long | SWZNF | Schweizerische Nationalbank | 433.78 M | $4239.82 | +39.82 | +0.95 |
| Open Long | SEB | Seaboard Corporation | 4.02 B | $5807.52 | -99.26 | -1.68 |
| Open Long | STX | Seagate Technology | 101.55 B | $453.3 | +23.94 | +5.58 |
| Open Short | NOW | Servicenow Inc | 108.07 B | $102.42 | +0.42 | +0.41 |
| Open Short | TTAN | ServiceTitan, Inc. Class A Common Stock | 6 B | $63.01 | +0.08 | +0.13 |
| Open Long | SRBEF | SES-imagotag Société Anonyme | 2.08 B | $118.75 | 0 | 0 |
| Open Short | SEZL | Sezzle Inc | 2.35 B | $68.81 | +5.05 | +7.92 |
| Close Short | SHAK | Shake Shack Inc | 3.94 B | $92.37 | +3.04 | +3.4 |
| Open Long | SHW | Sherwin-Williams Company | 78.39 B | $316.39 | -1.61 | -0.51 |
| Open Long | SHPPF | Shop Apotheke Europe N.V | 955.81 M | $45.18 | 0 | 0 |
| Open Short | SIMO | Silicon Motion Techn ADR | 3.96 B | $116.59 | +2.69 | +2.36 |
| Open Short | SFNXF | Sofina Société Anonyme | 9.87 B | $255 | +8.08 | +3.27 |
| Open Long | SFTBF | SoftBank Group Corp | 133.21 B | $23.38 | -0.49 | -2.03 |
| Open Short | KORU | South Korea Bull 3X Direxion | $302.06 | +19.85 | +7.03 | |
| Open Short | EWY | South Korea Ishares MSCI ETF | $125.94 | +3.07 | +2.5 | |
| Open Long | SBNC | Southern BancShares (N.C.) Inc | 909.82 M | $11850 | 0 | 0 |
| Close Short | SCCO | Southern Copper Corp | 145.94 B | $176.67 | -1.16 | -0.65 |
| Open Long | SPOT | Spotify Technology S.A. | 99.75 B | $484.48 | -4.49 | -0.92 |
| Open Long | SQNXF | Square Enix Holdings Co. Ltd | 5.83 B | $16.07 | 0 | 0 |
| Open Short | SVSPX | Ssga S&p 500 Index Fund Class N | $270.02 | +1.21 | +0.45 | |
| Open Short | ACWEF | SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI ACWI UCITS ETF | $284.94 | 0 | 0 | |
| Open Short | STFAX | State Street Equity 500 Index Fund Administrative Shares | $493.58 | +2.19 | +0.45 | |
| Open Short | SSFRX | State Street Equity 500 Index Fund Class | $492.72 | +2.19 | +0.45 | |
| Open Short | SSSVX | State Street Equity 500 Index Fund Class A | $493.44 | +2.19 | +0.45 | |
| Open Short | SSSWX | State Street Equity 500 Index Fund Class I | $493.58 | +2.2 | +0.45 | |
| Open Short | SSSYX | State Street Equity 500 Index Fund Class K | $493.98 | +2.2 | +0.45 | |
| Open Short | STBIX | State Street Equity 500 Index Fund Service Shares | $492.97 | +2.2 | +0.45 | |
| Open Short | SSEYX | State Street Equity 500 Index Ii Portfolio State Street Equity 500 Index Ii Portfolio | $596.85 | +2.66 | +0.45 | |
| Open Short | SSMHX | State Street Small/Mid Cap Equity Index | $333.47 | +1.6 | +0.48 | |
| Open Short | SSMJX | State Street Small/Mid Cap Equity Index | $325.88 | +1.56 | +0.48 | |
| Open Long | SF | Stifel Financial Corp | 11.32 B | $73.15 | -0.92 | -1.24 |
| Open Long | LIAE | Stone Ridge 2050 Inflation-Protected Longevity I | $208.55 | -0.05 | -0.02 | |
| Open Short | SWZCF | Swisscom AG | 46.23 B | $860 | 0 | 0 |
| Open Short | SNPS | Synopsys Inc | 76.06 B | $397.07 | +1.12 | +0.28 |
| Open Short | ETQ | T-Rex 2X Inverse Ether Daily Target ETF | $45.83 | 0 | 0 | |
| Open Short | TAYD | Taylor Devices Inc | 95.9 M | $50.56 | -6.91 | -12.02 |
| Open Short | TDY | Teledyne Technologies Inc | 29.27 B | $632.01 | +8.88 | +1.43 |
| Open Short | TMNSF | Temenos AG | 6.73 B | $92.25 | 0 | 0 |
| Open Short | TSLA | Tesla Inc | 1.32 T | $352.82 | -7.77 | -2.15 |
| Open Short | TXN | Texas Instruments | 181.56 B | $199.42 | +4.55 | +2.33 |
| Open Long | TPL | Texas Pacific Land Trust | 19.93 B | $448.86 | +4.62 | +1.04 |
| Open Short | TXRH | Texas Roadhouse Inc | 10.8 B | $163.28 | +0.3 | +0.18 |
| Open Long | TMO | Thermo Fisher Scientific Inc | 181.35 B | $488.19 | -3.27 | -0.67 |
| Open Long | BLD | Topbuild Corp | 10.15 B | $360.67 | +3.76 | +1.05 |
| Open Short | TOI | Topicus.com Inc | $97.5 | +1.13 | +1.17 | |
| Open Short | TPRP | Tower Properties Company | 117.81 M | $26000 | 0 | 0 |
| Open Long | TT | Trane Technologies Plc | 95.55 B | $430.89 | +3.82 | +0.89 |
| Close Short | TDG | Transdigm Group Inc | 67.18 B | $1189.64 | +22.64 | +1.94 |
| Open Short | TYL | Tyler Technologies | 14.49 B | $337.2 | -0.83 | -0.25 |
| Close Short | UFPT | U F P Tech Inc | 1.48 B | $192 | -0.02 | -0.01 |
| Open Short | USB-PA | U.S. Bancorp PERP PFD SER A | $758 | +0.49 | +0.06 | |
| Open Short | UI | Ubiquiti Networks | 50.84 B | $840.12 | -0.78 | -0.09 |
| Close Short | ULTA | Ulta Beauty Inc | 24.07 B | $542.65 | +5.26 | +0.98 |
| Open Short | UGL | Ultra Gold ETF | $60.59 | -0.4 | -0.66 | |
| Open Short | ULPIX | Ultrabull Profund Investor Share | $144.56 | +1.21 | +0.84 | |
| Open Long | UTHR | United Therapeutic | 24.53 B | $559.65 | -5.16 | -0.91 |
| Open Short | IYM | US Basic Materials Ishares ETF | 544.62 M | $178.09 | -0.7 | -0.39 |
| Open Short | CNXT | Vaneck Chinaamc Sme-Chnext ETF | $44.25 | -0.35 | -0.78 | |
| Open Short | VFFSX | Vanguard 500 Index Fund Institutional Select Shares | $323.58 | +1.45 | +0.45 | |
| Open Short | VMIAX | Vanguard Materials Index Fund Admiral Shares | $115.7 | -0.41 | -0.35 | |
| Open Short | VMVLX | Vanguard Mega Cap Value Index Fund Institutional Shares | $289.84 | +1.32 | +0.46 | |
| Open Short | VSPMX | Vanguard S&p Mid-cap 400 Index Fund Institutional Shares | $462.05 | +2.1 | +0.46 | |
| Open Short | VSMSX | Vanguard S&p Small-cap 600 Index Fund Institutional Shares | $468.95 | +2.66 | +0.57 | |
| Open Short | VSMVX | Vanguard S&p Small-cap 600 Value Index Fund Institutional Shares | $429.41 | +2.2 | +0.51 | |
| Open Short | VSTSX | Vanguard Total Stock Market Index Fund Institutional Select Shares | $311.76 | +1.4 | +0.45 | |
| Open Short | VRSK | Verisk Analytics Inc | 25.74 B | $184.71 | -0.37 | -0.2 |
| Open Short | VRT | Vertiv Holdings Llc. | 98.99 B | $258.73 | -2.56 | -0.98 |
| Open Long | VRTS | Virtus Inv Partners | 867.33 M | $128.41 | +1.15 | +0.9 |
| Open Long | VRTS | Virtus Investment Partners | $128.41 | +1.15 | +0.9 | |
| Open Long | ETHU | Volatility Shares 2X Ether ETF | $23.31 | +1.66 | +7.67 | |
| Open Long | VOR | Vor Biopharma Inc | 675.53 M | $16.27 | -1.78 | -9.86 |
| Open Short | VWSOX | Vwsox | $15.09 | -0.01 | -0.07 | |
| Open Short | VWVFX | Vwvfx | $25.83 | +0.06 | +0.23 | |
| Open Short | WTBFB | W.T.B. Financial Corporation | 964.89 M | $380 | +1 | +0.26 |
| Open Short | GWW | W.W. Grainger | 52.93 B | $1117.24 | -0.21 | -0.02 |
| Open Long | WAT | Waters Corp | 29.83 B | $304.09 | -0.15 | -0.05 |
| Open Short | WSO | Watsco Inc | 15.39 B | $378.52 | +8.21 | +2.22 |
| Open Short | WTS | Watts Water Technologies | 9.6 B | $287.95 | -0.97 | -0.34 |
| Close Short | WDFC | WD-40 Company | 2.85 B | $210.54 | +4.36 | +2.11 |
| Open Short | WFC-PL | Wells Fargo & Company | 182.71 B | $1169.01 | +4.25 | +0.36 |
| Open Short | WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | $1164.76 | +6.76 | +0.58 | |
| Open Short | WEX | Wex Inc | 5.39 B | $157.1 | +2.41 | +1.56 |
| Open Short | ^W5000 | Wilshire 5000 Total Market Index | $65930.48 | +110.45 | +0.17 | |
| Close Short | WING | Wingstop Inc | 4.58 B | $164.83 | +12.32 | +8.08 |
| Open Long | WIX | Wix.com Ltd | 4.91 B | $84.25 | +2.3 | +2.81 |
| Open Long | WOLTF | Wolters Kluwer N.V | 18.42 B | $80 | +7.21 | +9.9 |
| Open Long | WTKWY | Wolters Kluwer N.V | 17.2 B | $75.93 | +0.33 | +0.44 |
| Open Short | XRLTX | Xrltx | $16.17 | +0.05 | +0.31 | |
| Open Short | ZEPP | Zepp Health Corp ADR | 186.03 M | $12.72 | +0.83 | +6.98 |
| Open Long | ZKBGF | ZKB Gold ETF | $4053 | 0 | 0 | |
| Open Long | ZKBHF | ZKB Gold ETF | $1350 | 0 | 0 | |
| Open Long | ZS | Zscaler Inc | 22.43 B | $139.52 | +0.96 | +0.69 |
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |