Wednesday, 8 April 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide a signal on whether it makes sense to buy or sell that underlying today. The information provided here is not intended to be trading or financial advice, but one of many indicators that could be used to make your own decisions.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|
| Open Long | SOLT | 2x Solana ETF | $43.86 | -0.5 | -1.13 | |
| Open Short | SLMNP | A. Schulman Inc | 25.22 B | $870 | 0 | 0 |
| Close Short | AAON | Aaon Inc | 6.6 B | $80.88 | -0.37 | -0.46 |
| Open Long | ABVX | Abivax Sa ADR | 9.23 B | $116.48 | -2.99 | -2.5 |
| Open Long | ACN | Accenture Plc | 121.43 B | $197.3 | -1.65 | -0.83 |
| Open Short | ACMR | Acm Research Inc | 2.75 B | $41.91 | +0.24 | +0.58 |
| Open Long | AMD | Advanced Micro Devices | 361.18 B | $221.53 | +1.35 | +0.61 |
| Open Long | AVAV | Aerovironment Inc | 9.46 B | $186.85 | -2.41 | -1.27 |
| Open Short | AMG | Affiliated Managers Group | 7.6 B | $270.31 | +3 | +1.12 |
| Open Long | AGYS | Agilysys Inc | 1.93 B | $68.58 | -2.91 | -4.07 |
| Open Long | AFJKU | Aimei Health Technology Ltd | $27.61 | 0 | 0 | |
| Open Short | ALG | Alamo Group | 2.05 B | $168.2 | +0.58 | +0.35 |
| Open Short | BABA | Alibaba Group Holding ADR | 285.82 B | $119.72 | -2.59 | -2.12 |
| Open Long | NNNN | Anbio Biotechnology Class A Ordinary Shares | 1.2 B | $27.37 | +1.23 | +4.69 |
| Open Short | ARMN | Aris Mining Corp | 4.41 B | $19.3 | -0.01 | -0.05 |
| Open Long | AJG | Arthur J. Gallagher & Company | 55.94 B | $217.57 | -1.7 | -0.78 |
| Open Short | ASML | ASML Holding N.V. ADR | 512.99 B | $1306.45 | +2.44 | +0.19 |
| Close Long | ATXS | Astri Therapeutics Inc | 718.13 M | $5298 | -486.3 | -8.41 |
| Open Long | TEAM | Atlassian | 17.1 B | $64.83 | -3.26 | -4.79 |
| Open Long | ADP | Automatic Data Processing, Inc. | 82.35 B | $203.61 | -0.73 | -0.36 |
| Open Long | RNA | Avidity Biosciences Inc | 217.05 M | $13.99 | +0.32 | +2.34 |
| Open Long | AXON | Axon Enterprise Inc | 29.98 B | $372.87 | -40.2 | -9.73 |
| Open Short | AZZ | Azz Inc | 3.88 B | $129.2 | +1.72 | +1.35 |
| Open Short | BALL | Ball Corporation | 15.77 B | $59.26 | -0.47 | -0.79 |
| Open Short | BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | $1186.99 | +6.99 | +0.59 | |
| Open Short | BELFA | BEL Fuse Cl A | 2.49 B | $196.85 | +0.69 | +0.35 |
| Open Short | BELFB | BEL Fuse Inc Cl B | 2.66 B | $210.32 | +3.42 | +1.65 |
| Open Short | BLTE | Belite Bio Inc ADR | 6.68 B | $169.79 | -1.38 | -0.81 |
| Open Short | BRK-A | Berkshire Hathaway Inc (Class A) | 1.03 T | $716880 | +380 | +0.05 |
| Open Long | BETR | Better Home & Finance Holding CO | 841.57 M | $44.84 | +4.48 | +11.1 |
| Open Long | BTC-GBP | Bitcoin GBP Price | U51961.95 | -348.61 | -0.67 | |
| Open Short | BE | Bloom Energy Corp Cl A | 38.13 B | $135.91 | +0.91 | +0.67 |
| Open Short | BKNG | Booking Holdings Inc | 5.59 B | $173.41 | -2.78 | -1.58 |
| Open Long | SAM | Boston Beer Company | 2.67 B | $250.67 | +3.82 | +1.55 |
| Close Short | BYD.TO | Boyd Group Services Inc | $171.87 | -1.49 | -0.86 | |
| Open Long | BFAM | Bright Horizons Family Solutions Inc | 4.69 B | $82.98 | -1.41 | -1.67 |
| Open Long | EAT | Brinker International | 6.59 B | $148.41 | -1.19 | -0.8 |
| Open Short | CABO | Cable One Inc | 525.3 M | $92.61 | -3.76 | -3.9 |
| Close Short | CACI | Caci International | 12.57 B | $569.11 | -2.82 | -0.49 |
| Open Short | CAH | Cardinal Health | 50.07 B | $212.77 | +0.15 | +0.07 |
| Open Short | CJT.TO | Cargojet Inc | $81.67 | -2.26 | -2.69 | |
| Open Long | CVNA | Carvana Co. Class A | 70.59 B | $320.22 | +3.37 | +1.06 |
| Open Short | CAT | Caterpillar Inc | 339.02 B | $724.44 | +3.2 | +0.44 |
| Close Long | CVCO | Cavco Inds Inc | 3.66 B | $468.67 | -12.61 | -2.62 |
| Open Long | CHTR | Charter Communications | 28.34 B | $223.8 | +3.82 | +1.74 |
| Open Short | CHE | Chemed Inc | 5.49 B | $388.95 | +2.59 | +0.67 |
| Open Short | CVX | Chevron Corp | 402.95 B | $201.54 | +2.68 | +1.35 |
| Close Long | CHRD | Chord Energy Corp | 8.26 B | $145.38 | +3.19 | +2.24 |
| Open Short | COKE | Coca Cola Bot Cons | 14.98 B | $196.88 | -1.09 | -0.55 |
| Open Short | COIN | Coinbase Global Inc Class A | 47.24 B | $175.18 | +0.39 | +0.22 |
| Open Long | STZ | Constellation Brands Inc | 26.78 B | $153.83 | -1.42 | -0.91 |
| Open Short | CSU.TO | Constellation Software Inc | $2378.34 | -64.17 | -2.63 | |
| Open Long | CRVL | Corvel Cp | 2.82 B | $54.96 | +0.89 | +1.65 |
| Open Long | CVSA | Covista Inc. | 4.18 B | $114.94 | -2.26 | -1.93 |
| Open Short | DHI | D.R. Horton | 39.9 B | $137.07 | -4.65 | -3.28 |
| Open Long | DJCO | Daily Journal Cp | 715.91 M | $519.63 | +1.42 | +0.27 |
| Open Short | DE | Deere & Company | 155.58 B | $576 | +0.91 | +0.16 |
| Open Short | MUU | Direxion Daily MU Bull 2X Shares | $148.82 | -0.1 | -0.07 | |
| Close Long | TSLS | Direxion Daily Tsla Bear 1X Shares | $64.48 | +1.13 | +1.78 | |
| Open Long | DISTR | Distoken Acquisition Corporation Right | $41104.17 | -1854.26 | -4.32 | |
| Open Short | DG | Dollar General Corp | 26.69 B | $121.21 | -3.21 | -2.58 |
| Open Long | DUOL | Duolingo Inc | 4.52 B | $96.29 | -3.09 | -3.11 |
| Open Long | DY | Dycom Industries | 10.69 B | $356.79 | +8.16 | +2.34 |
| Open Short | ELF | E.L.F. Beauty Inc | 3.65 B | $61.14 | -2.08 | -3.29 |
| Open Short | ESLT | Elbit Systems Ltd | 43.47 B | $914.17 | -9.51 | -1.03 |
| Open Long | ELV | Elevance Health Inc | 68.82 B | $311.83 | +9.22 | +3.05 |
| Close Short | LLY | Eli Lilly and Company | 833.34 B | $931.09 | +4.03 | +0.43 |
| Close Long | RYENX | Energy Fund Class A | $317.7 | +0.96 | +0.3 | |
| Open Short | NVNO | Envveno Medical Corp | 6.77 M | $10.33 | -0.2 | -1.9 |
| Open Long | EPAM | Epam Systems Inc | 7.41 B | $134.22 | -2.8 | -2.04 |
| Open Short | EQIX | Equinix Inc | 98.97 B | $1007.29 | -8.79 | -0.87 |
| Open Short | EXAS | Exact Sciences Cor | 20.04 B | $1868.63 | -20.1 | -1.06 |
| Open Long | FDS | FactSet Research Systems Inc | $227.6 | -3.34 | -1.45 | |
| Open Long | FDS | FactSet Research Systems Inc | 8.52 B | $227.6 | -3.34 | -1.45 |
| Open Long | FCNCA | First Citizens Bancs | 22.73 B | $1920.96 | -7.05 | -0.37 |
| Open Long | FSV.TO | Firstservice Corp | $198.63 | +1.98 | +1.01 | |
| Open Long | FLUT | Flutter Entertainment Plc | 18.11 B | $103.63 | -1.04 | -0.99 |
| Open Short | FTAI | Fortress Transn & Infras Invs | $241.02 | -5.8 | -2.35 | |
| Open Short | FTAI | Fortress Transn & Infras Invs | $241.02 | -5.8 | -2.35 | |
| Open Short | FET | Forum Energy Technologies Inc | 679.04 M | $59.68 | +0.54 | +0.91 |
| Open Long | FNV | Franco Nev Corp | 50.41 B | $261.23 | +4.78 | +1.86 |
| Open Long | IT | Gartner Inc | 10.72 B | $148.67 | -7.14 | -4.58 |
| Open Long | GDDY | Godaddy Inc | 11.25 B | $83.28 | +0.46 | +0.56 |
| Close Short | GC | Gold | U4735.4 | +78.6 | +1.69 | |
| Open Short | NUGT | Gold Miners Bull 2X Direxion | $200.93 | +4.55 | +2.32 | |
| Open Short | GOLD | Gold.com, Inc. | 1.22 B | $43.47 | +0.89 | +2.09 |
| Open Long | GRAL | Grail Inc | 2.02 B | $49.15 | -2.59 | -5.01 |
| Open Long | LOPE | Grand Canyon Educati | 4.79 B | $171.3 | -1.39 | -0.8 |
| Open Short | MULL | GraniteShares 2x Long MU Daily ETF | $131.78 | -0.09 | -0.07 | |
| Open Short | VRTL | GraniteShares 2x Long VRT Daily ETF | $110.35 | +2.58 | +2.39 | |
| Open Long | ZCSH | Grayscale Zcash Trust | $22.2 | +0.83 | +3.9 | |
| Open Short | AREA | Harbor Alphaedge Next Generation Reits ETF | $296 | -2 | -0.67 | |
| Open Long | HCA | Hca Holdings Inc | 109.48 B | $489.58 | +5.66 | +1.17 |
| Open Short | HD | Home Depot | 317.5 B | $318.77 | -7.88 | -2.41 |
| Close Short | NAIL | Homebuild & Suppliers Bull 3X Direxion | $35.73 | -3.03 | -7.82 | |
| Open Long | HUM | Humana Inc | 23.78 B | $197.15 | +14.5 | +7.94 |
| Close Short | HII | Huntington Ingalls Industries | 15.84 B | $402.28 | -5.38 | -1.32 |
| Open Long | HURN | Huron Consulting | 2.18 B | $131.62 | +1.25 | +0.96 |
| Open Short | HYMC | Hycroft Mining Holding Corp | 3.33 B | $36.57 | +0.58 | +1.61 |
| Open Short | ITW | Illinois Tool Works Inc | 74.66 B | $259.04 | +0.56 | +0.22 |
| Open Short | IBP | Installed Building Products | 7.07 B | $262.04 | -5.47 | -2.04 |
| Close Short | IPAR | Inter Parfums Inc | 2.9 B | $90.34 | -0.33 | -0.36 |
| Open Short | IDCC | Interdigital Inc | 8.12 B | $315.42 | +1.11 | +0.35 |
| Open Short | RYCQX | Inverse Russell 2000 Strategy Fund Class C | $93.79 | -0.38 | -0.4 | |
| Open Short | RYSHX | Inverse Russell 2000 Strategy Fund Class H | $114.03 | -0.17 | -0.15 | |
| Open Short | IPGP | Ipg Photonics Corp | 4.77 B | $113.11 | +2.71 | +2.45 |
| Open Short | IREN | Iris Energy Limited | 11.86 B | $35.74 | +0.61 | +1.74 |
| Close Short | WSTCX | Ivy Science And Technology Fund Class C | $80.49 | +1.21 | +1.53 | |
| Open Short | WWNPX | Kinetics Paradigm Fund No Load Class | $142.35 | +0.26 | +0.18 | |
| Open Long | KNSL | Kinsale Capital Group Inc | $345.26 | -0.53 | -0.15 | |
| Open Long | KNSL | Kinsale Capital Group Inc | 8.03 B | $345.26 | -0.53 | -0.15 |
| Open Long | KEX | Kirby Corp | 7.54 B | $140.51 | +3.22 | +2.35 |
| Open Short | KRRO | Korro Bio Inc | 200.62 M | $13.91 | +0.12 | +0.87 |
| Open Long | TREE | Lendingtree Inc | 569.2 M | $41.08 | -0.54 | -1.3 |
| Open Short | LIN | Linde Plc | $494.59 | -4.88 | -0.98 | |
| Open Short | LIN | Linde Plc | 229.19 B | $494.59 | -4.88 | -0.98 |
| Close Short | LFUS | Littelfuse Inc | 8.66 B | $343.99 | +5.18 | +1.53 |
| Open Short | LOAR | Loar Holdings Inc | 5.45 B | $58.24 | -0.2 | -0.34 |
| Open Short | LMT | Lockheed Martin Corp | 144.66 B | $627.7 | -10.2 | -1.6 |
| Open Short | LOW | Lowe's Companies | 129.92 B | $231.61 | -3.59 | -1.53 |
| Open Long | LULU | Lululemon Athletica | 18.03 B | $153.67 | -2.51 | -1.61 |
| Open Short | MHO | M/I Homes | 3.08 B | $117.69 | -4.97 | -4.05 |
| Open Short | MTSI | Macom Technology S | 17.78 B | $236.99 | +3.95 | +1.69 |
| Open Long | MDGL | Madrigal Pharmaceuticals Inc | 11.74 B | $511.89 | -21.99 | -4.12 |
| Open Short | MKL | Markel Corp | 24.03 B | $1905.57 | -1.74 | -0.09 |
| Open Short | MCD | McDonald's Corporation | 217.54 B | $304.85 | -4.91 | -1.59 |
| Open Short | MCK | Mckesson Corp | 105.73 B | $856.62 | -0.15 | -0.02 |
| Open Long | MELI | MercadoLibre Inc | 88.33 B | $1742.3 | +31.93 | +1.87 |
| Open Long | MFI | Mf International Limited | 597.15 M | $11.56 | -0.84 | -6.77 |
| Open Short | MU | Micron Technology | 425.81 B | $377.58 | -0.18 | -0.05 |
| Open Short | MHK | Mohawk Industries | 6.03 B | $97.59 | +0.65 | +0.67 |
| Open Long | MNDY | Monday.com Ltd | 3.44 B | $66.71 | -0.99 | -1.46 |
| Open Long | MDB | Mongodb Inc Cl A | 20.68 B | $254.08 | -0.93 | -0.36 |
| Open Long | MPWR | Monolithic Power Sys | 58.51 B | $1191.22 | +11.19 | +0.95 |
| Open Short | MNPR | Monopar Therapeutics Inc | 358.25 M | $53.61 | -0.07 | -0.13 |
| Open Short | RMQCX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class C | $384.83 | -0.18 | -0.05 | |
| Open Short | RMQHX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class H | $471.94 | -0.21 | -0.04 | |
| Open Short | MOG-A | Moog Inc | 9.46 B | $298.06 | -0.87 | -0.29 |
| Open Short | MOG-B | Moog Inc | 9.47 B | $298.49 | 0 | 0 |
| Open Short | MLEC | Moolec Science Sa | 7.91 M | $10.89 | -0.55 | -4.81 |
| Open Short | MSI | Motorola Solutions | 73.69 B | $442.45 | +1.06 | +0.24 |
| Open Long | NTRA | Natera Inc | 29.66 B | $209.27 | +4.4 | +2.15 |
| Open Short | NEU | Newmarket Corp | 6.03 B | $641.94 | +0.93 | +0.15 |
| Open Short | NICE | Nice Ltd ADR | 6.8 B | $111.78 | -1.59 | -1.4 |
| Open Short | NRKBY | Nkt A/S | 6.55 B | $24.5 | 0 | 0 |
| Open Short | NVMI | Nova Ltd | 14.12 B | $444.36 | -1.19 | -0.27 |
| Open Long | NUTX | Nutex Health Inc | 727.7 M | $102.9 | +2.25 | +2.24 |
| Open Short | ORCL | Oracle Corporation | 411.76 B | $143.17 | -2.37 | -1.63 |
| Open Short | OSK | Oshkosh Truck Corp | 9.19 B | $146.69 | -1.31 | -0.89 |
| Open Long | PLMR | Palomar Holdings Inc | 3.34 B | $125.1 | +3.24 | +2.66 |
| Open Long | PVLA | Palvella Therapeutics, Inc | 1.71 B | $120.03 | +0.17 | +0.14 |
| Open Long | PNDZF | Pandora A/S | 5.33 B | $71.5 | 0 | 0 |
| Open Short | ATEX | Pdvwireless | 770.86 M | $41.15 | +0.78 | +1.93 |
| Open Short | PM | Philip Morris International Inc | 245.45 B | $157.49 | -2.85 | -1.78 |
| Open Short | PRAX | Praxis Precision Medicines Inc | 8.54 B | $306.69 | -3.42 | -1.1 |
| Open Short | PGR | Progressive Corp | 115.34 B | $196.85 | +0.47 | +0.24 |
| Open Short | SETH | Proshares Short Ether Strategy ETF | $47.44 | +0.66 | +1.41 | |
| Open Long | ETHT | Proshares Ultra Ether ETF | $15.12 | -0.48 | -3.08 | |
| Open Long | PGPEF | Publicis Groupe S.A | 20.42 B | $82.05 | 0 | 0 |
| Open Long | RBLU | Rblu | $12.16 | +0.15 | +1.25 | |
| Open Long | RDDT | Reddit Inc | 26.96 B | $141.14 | +2.8 | +2.02 |
| Open Short | RRX | Regal Rexnord Corp | 12.34 B | $185.38 | +0.05 | +0.03 |
| Open Long | RGEN | Repligen Cp | 6.49 B | $115.29 | -1.66 | -1.42 |
| Open Long | RHLD | Resolute Holdings Management Inc. | 1.25 B | $147.23 | -1.52 | -1.02 |
| Open Long | RHLD | Resolute Holdings Management, Inc. | $147.23 | -1.52 | -1.02 | |
| Open Short | RVMD | Revolution Medicines Inc | 19.08 B | $96.29 | +0.93 | +0.98 |
| Open Long | RHHBF | Roche Holding AG | 317.43 B | $398.98 | -17.27 | -4.15 |
| Open Long | ROP | Roper Industries | $358.83 | -1.36 | -0.38 | |
| Open Long | ROP | Roper Industries | 38.62 B | $358.83 | -1.36 | -0.38 |
| Open Short | RGLD | Royal Gold Inc | 22.12 B | $260.84 | +0.26 | +0.1 |
| Open Long | TF | Russell 2000 Mini Futures | U2547.1 | +24.1 | +0.96 | |
| Open Long | RYAN | Ryan Specialty Group Holdings Inc Cl A | 8.89 B | $33.64 | -0.52 | -1.52 |
| Open Short | XLU | S&P 500 Utilities Sector SPDR | 12.29 B | $46.27 | +0.1 | +0.22 |
| Open Long | SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | $139 | -0.5 | -0.36 | |
| Open Short | CRM | Salesforce.com Inc | 171.43 B | $182.96 | -2.07 | -1.12 |
| Open Short | SNDK | Sandisk Corp | 104.91 B | $710.8 | -13.83 | -1.91 |
| Open Long | SHLAF | Schindler Holding AG | 40.94 B | $335 | 0 | 0 |
| Close Short | SWPPX | Schwab S&p 500 Index Fund Select Shares | $17.01 | +0.02 | +0.12 | |
| Open Short | SWLVX | Schwab U.s. Large-cap Value Index Fund | $16.82 | +0.01 | +0.06 | |
| Open Short | SWMCX | Schwab U.s. Mid-cap Index Fund | $14.77 | -0.03 | -0.2 | |
| Close Long | SWZNF | Schweizerische Nationalbank | 433.78 M | $4239.82 | +39.82 | +0.95 |
| Open Long | SEB | Seaboard Corporation | 3.99 B | $5769.97 | -37.55 | -0.65 |
| Open Long | STX | Seagate Technology | 105.01 B | $468.72 | +15.42 | +3.4 |
| Open Short | NOW | Servicenow Inc | 106.09 B | $100.55 | -1.87 | -1.83 |
| Close Short | TTAN | ServiceTitan, Inc. Class A Common Stock | 5.99 B | $62.9 | -0.11 | -0.17 |
| Open Long | SRBEF | SES-imagotag Société Anonyme | 2.08 B | $118.75 | 0 | 0 |
| Open Short | SEZL | Sezzle Inc | 2.26 B | $66.24 | -2.57 | -3.73 |
| Open Short | SHAK | Shake Shack Inc | 3.96 B | $92.8 | +0.43 | +0.47 |
| Open Long | SHPPF | Shop Apotheke Europe N.V | 955.81 M | $45.18 | 0 | 0 |
| Close Short | SMAWF | Siemens Aktiengesellschaft | 186.35 B | $244.32 | -1.01 | -0.41 |
| Open Short | SKFOF | Sika AG | 26.44 B | $162.52 | -1.17 | -0.71 |
| Open Short | SIMO | Silicon Motion Techn ADR | 3.98 B | $117.01 | +0.42 | +0.36 |
| Open Short | SFNXF | Sofina Société Anonyme | 9.87 B | $255 | +8.08 | +3.27 |
| Open Long | SFTBF | SoftBank Group Corp | 125.71 B | $22.06 | -1.32 | -5.65 |
| Open Short | SLOIF | Soitec S.A | 2.09 B | $58.45 | -0.3 | -0.51 |
| Open Short | KORU | South Korea Bull 3X Direxion | $311.09 | +9.03 | +2.99 | |
| Open Short | EWY | South Korea Ishares MSCI ETF | $127.19 | +1.25 | +0.99 | |
| Open Long | SBNC | Southern BancShares (N.C.) Inc | 886.79 M | $11550 | -300 | -2.53 |
| Close Long | SPOT | Spotify Technology S.A. | 99.48 B | $483.18 | -1.3 | -0.27 |
| Open Long | SQNXF | Square Enix Holdings Co. Ltd | 5.83 B | $16.07 | 0 | 0 |
| Open Long | SF | Stifel Financial Corp | 11.39 B | $73.6 | +0.45 | +0.62 |
| Open Short | MSTR | Strategy | 42.76 B | $123.72 | -3.97 | -3.11 |
| Open Short | SWZCF | Swisscom AG | 44.96 B | $836.5 | -23.5 | -2.73 |
| Open Short | SYIEF | Symrise AG | 11.69 B | $83.36 | -0.7 | -0.83 |
| Open Short | SNPS | Synopsys Inc | 76.22 B | $397.9 | +0.83 | +0.21 |
| Open Short | ETQ | T-Rex 2X Inverse Ether Daily Target ETF | $45.83 | 0 | 0 | |
| Open Short | TAYD | Taylor Devices Inc | 94.37 M | $49.75 | -0.81 | -1.6 |
| Open Short | TDY | Teledyne Technologies Inc | 29.41 B | $635.07 | +3.06 | +0.48 |
| Open Short | TSLA | Tesla Inc | 1.3 T | $346.65 | -6.17 | -1.75 |
| Open Short | TXN | Texas Instruments | 181.85 B | $199.74 | +0.32 | +0.16 |
| Close Long | TPL | Texas Pacific Land Trust | 19.97 B | $449.79 | +0.93 | +0.21 |
| Open Short | TXRH | Texas Roadhouse Inc | 10.58 B | $159.94 | -3.34 | -2.05 |
| Open Long | TMO | Thermo Fisher Scientific Inc | 181.84 B | $489.5 | +1.31 | +0.27 |
| Close Short | BLD | Topbuild Corp | 9.88 B | $350.86 | -9.81 | -2.72 |
| Open Short | TPRP | Tower Properties Company | 117.81 M | $26000 | 0 | 0 |
| Open Long | TT | Trane Technologies Plc | 95.76 B | $431.85 | +0.96 | +0.22 |
| Close Long | TDG | Transdigm Group Inc | 66.05 B | $1169.57 | -20.07 | -1.69 |
| Open Long | TMICY | Trend Micro Incorporated | 4.43 B | $33.7 | +0.4 | +1.2 |
| Close Short | UFPT | U F P Tech Inc | 1.46 B | $188.7 | -3.3 | -1.72 |
| Open Short | USB-PA | U.S. Bancorp PERP PFD SER A | $757 | -1 | -0.13 | |
| Open Short | UI | Ubiquiti Networks | 50.65 B | $836.9 | -3.22 | -0.38 |
| Close Short | ULTA | Ulta Beauty Inc | 23.61 B | $532.23 | -10.42 | -1.92 |
| Open Short | UGL | Ultra Gold ETF | $61.76 | +1.17 | +1.93 | |
| Open Long | UTHR | United Therapeutic | 24.79 B | $565.7 | +6.05 | +1.08 |
| Open Long | UNH | Unitedhealth Group Inc | 279.32 B | $307.73 | +26.37 | +9.37 |
| Close Long | UGA | US Gasoline | $105.15 | -1.47 | -1.38 | |
| Close Long | VLO | Valero Energy Corp | 75.2 B | $251.49 | +5.91 | +2.41 |
| Open Short | VRT | Vertiv Holdings Llc. | 100.36 B | $262.3 | +3.57 | +1.38 |
| Open Long | VRTS | Virtus Inv Partners | 871.72 M | $129.06 | +0.65 | +0.51 |
| Open Long | VRTS | Virtus Investment Partners | $129.06 | +0.65 | +0.51 | |
| Open Long | ETHU | Volatility Shares 2X Ether ETF | $22.58 | -0.73 | -3.13 | |
| Open Long | VOR | Vor Biopharma Inc | 699.61 M | $16.85 | +0.58 | +3.56 |
| Open Short | WTBFB | W.T.B. Financial Corporation | 964.89 M | $380 | +1 | +0.26 |
| Open Short | GWW | W.W. Grainger | 52.5 B | $1108.15 | -9.09 | -0.81 |
| Open Long | WAT | Waters Corp | 30.15 B | $307.38 | +3.29 | +1.08 |
| Open Short | WSO | Watsco Inc | 15.52 B | $381.7 | +3.18 | +0.84 |
| Open Short | WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | $1169.01 | +4.25 | +0.36 | |
| Open Long | WIX | Wix.com Ltd | 4.72 B | $80.99 | -3.26 | -3.87 |
| Open Long | WOLTF | Wolters Kluwer N.V | 17.25 B | $74.93 | -5.07 | -6.34 |
| Open Long | WTKWY | Wolters Kluwer N.V | 16.98 B | $74.98 | -0.7 | -0.92 |
| Open Short | XRLTX | Xrltx | $16.17 | +0.05 | +0.31 | |
| Open Short | ZEPP | Zepp Health Corp ADR | 176.96 M | $12.1 | -0.62 | -4.87 |
| Open Long | ZKBGF | ZKB Gold ETF | $4053 | 0 | 0 | |
| Open Long | ZKBHF | ZKB Gold ETF | $1350 | 0 | 0 | |
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |