Thursday, 9 April 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide a signal on whether it makes sense to buy or sell that underlying today. The information provided here is not intended to be trading or financial advice, but one of many indicators that could be used to make your own decisions.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|
| Open Long | SOLT | 2x Solana ETF | $45.71 | +1.85 | +4.22 | |
| Open Short | SLMNP | A. Schulman Inc | 25.22 B | $870 | 0 | 0 |
| Open Short | ABDDF | AB Dynamics plc | 390.81 M | $16.8 | 0 | 0 |
| Open Long | ABVX | Abivax Sa ADR | 9.42 B | $118.96 | +2.48 | +2.13 |
| Open Long | ACN | Accenture Plc | 119.3 B | $193.84 | -3.46 | -1.75 |
| Open Short | ACMTA | ACMAT Corporation | 15.04 M | $19.5 | -0.51 | -2.55 |
| Close Long | ADDDF | adidas AG | 27.31 B | $154.4 | +5.28 | +3.54 |
| Open Long | AMD | Advanced Micro Devices | 377.96 B | $231.82 | +10.29 | +4.64 |
| Open Long | AVAV | Aerovironment Inc | 9.46 B | $186.94 | +0.09 | +0.05 |
| Open Long | AGL | Agilon Health Inc | 7.66 B | $18.47 | +1.88 | +11.33 |
| Open Long | AGYS | Agilysys Inc | 1.84 B | $65.61 | -2.97 | -4.33 |
| Open Long | AFJKU | Aimei Health Technology Ltd | $27.61 | 0 | 0 | |
| Open Short | ALG | Alamo Group | 2.15 B | $176.3 | +8.1 | +4.82 |
| Open Long | ABLT | American Biltrite Inc | 2.51 M | $71 | 0 | 0 |
| Open Short | AFNL | AmFin Financial Corporation | 58.09 M | $360 | 0 | 0 |
| Open Long | APO | Apollo Global Management Llc C | 62.13 B | $107.05 | +1.69 | +1.6 |
| Open Short | ARGNF | argenx SE | 45.74 B | $712.03 | 0 | 0 |
| Open Short | ARMN | Aris Mining Corp | 4.6 B | $20.12 | +0.82 | +4.25 |
| Open Long | AJG | Arthur J. Gallagher & Company | 56.77 B | $220.8 | +3.23 | +1.48 |
| Close Short | ASMIY | ASM International NV | 42.05 B | $853.86 | +60.75 | +7.66 |
| Close Short | ASMXF | ASM International NV | 39.26 B | $803.24 | +6.85 | +0.86 |
| Open Short | ASMLF | ASML Holding N.V | 547.17 B | $1398 | +83.01 | +6.31 |
| Open Short | ASML | ASML Holding N.V. ADR | 557.99 B | $1421.05 | +114.6 | +8.77 |
| Open Long | ALAB | Astera Labs Inc | 21.36 B | $125.46 | +6.47 | +5.44 |
| Close Long | ATXS | Astri Therapeutics Inc | 718.13 M | $5298 | -486.3 | -8.41 |
| Open Long | TEAM | Atlassian | 16.78 B | $63.62 | -1.21 | -1.87 |
| Open Short | AIAGY | Aurubis AG | 7.78 B | $89.1 | +3 | +3.48 |
| Open Long | ADP | Automatic Data Processing, Inc. | 81.21 B | $200.78 | -2.83 | -1.39 |
| Open Long | RNA | Avidity Biosciences Inc | 212.56 M | $13.7 | -0.29 | -2.07 |
| Open Long | AXON | Axon Enterprise Inc | 31.48 B | $391.53 | +18.66 | +5 |
| Open Long | BIDU | Baidu Inc ADR | 38.62 B | $113.51 | +2.9 | +2.62 |
| Open Short | BNMDF | Banca Mediolanum S.p.A | 16.3 B | $22.05 | 0 | 0 |
| Open Long | BMA | Banco Macro S.A. ADR | 5.17 B | $80.81 | +5.34 | +7.08 |
| Close Long | BAC-PL | Bank of America Corporation | 244.42 B | $1203.6 | +13.35 | +1.12 |
| Open Short | BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | $1190.25 | +3.26 | +0.27 | |
| Open Short | BYCBF | Barry Callebaut AG | 9.54 B | $1600.95 | 0 | 0 |
| Open Short | BPMUF | Basilea Pharmaceutica AG | 871.33 M | $71 | 0 | 0 |
| Open Short | BVERS | Beaver Coal Company Limited | 57.22 M | $2300 | 0 | 0 |
| Open Short | BELFB | BEL Fuse Inc Cl B | 2.89 B | $228.29 | +17.97 | +8.54 |
| Close Short | BLTE | Belite Bio Inc ADR | 7.03 B | $178.73 | +8.94 | +5.27 |
| Open Long | BETR | Better Home & Finance Holding CO | 656.99 M | $35.01 | -9.84 | -21.93 |
| Open Long | BTC-GBP | Bitcoin GBP Price | U53212.38 | +1175.76 | +2.26 | |
| Open Short | BE | Bloom Energy Corp Cl A | 41.18 B | $146.78 | +10.87 | +8 |
| Open Long | BA | Boeing Company | 171.16 B | $217.8 | +7.8 | +3.71 |
| Open Short | BDNNY | Boliden AB (publ) | 16.33 B | $114.77 | +6.79 | +6.29 |
| Open Short | BDRAF | Bombardier Inc | 18.48 B | $181.29 | 0 | 0 |
| Open Long | BDRBF | Bombardier Inc | 17.42 B | $175.93 | -5.33 | -2.94 |
| Open Short | BKNG | Booking Holdings Inc | 5.83 B | $181 | +7.59 | +4.38 |
| Open Long | SAM | Boston Beer Company | 2.67 B | $250.59 | -0.08 | -0.03 |
| Open Short | BSND | Boston Sand & Gravel Co | 101.25 M | $750 | 0 | 0 |
| Open Long | BFAM | Bright Horizons Family Solutions Inc | 4.69 B | $82.85 | -0.13 | -0.16 |
| Open Long | EAT | Brinker International | 6.83 B | $153.65 | +5.24 | +3.53 |
| Open Long | BRLIDR | Brlidr | $3304.59 | -8.08 | -0.24 | |
| Open Short | BR | Broadridge Financial Solutions Llc | 18.79 B | $160.97 | +1.07 | +0.67 |
| Open Long | BBW | Build-A-Bear Workshop | 499.32 M | $38.04 | +0.85 | +2.29 |
| Open Long | BYDDF | BYD Company Limited | 123.26 B | $13.52 | +0.32 | +2.42 |
| Open Short | BYDIY | BYD Electronic (International) Company Limited | 7.73 B | $176.75 | +2.35 | +1.35 |
| Open Short | CABO | Cable One Inc | 515.66 M | $90.91 | -1.7 | -1.84 |
| Open Long | CAPMF | Capgemini SE | 20.44 B | $121.45 | -0.97 | -0.79 |
| Open Short | CAH | Cardinal Health | 50.62 B | $215.13 | +2.36 | +1.11 |
| Open Short | CJT.TO | Cargojet Inc | $83.8 | +2.13 | +2.61 | |
| Open Long | CZMWF | Carl Zeiss Meditec AG | 2.7 B | $30.87 | +0.26 | +0.86 |
| Open Long | CZMWY | Carl Zeiss Meditec AG | 2.61 B | $29.78 | +0.99 | +3.42 |
| Close Long | CSL | Carlisle Companies Inc | 14.06 B | $343.85 | +12.29 | +3.71 |
| Close Long | CVNA | Carvana Co. Class A | 74.69 B | $338.81 | +18.59 | +5.81 |
| Open Long | CHTR | Charter Communications | 28.07 B | $221.63 | -2.17 | -0.97 |
| Close Short | CHE | Chemed Inc | 5.58 B | $395.25 | +6.3 | +1.62 |
| Open Short | CVX | Chevron Corp | 385.66 B | $192.89 | -8.65 | -4.29 |
| Close Short | CHDRF | Christian Dior SE | 93.81 B | $520 | +2.11 | +0.41 |
| Open Long | CIEN | Ciena Corp | 69.88 B | $494.01 | +46.13 | +10.3 |
| Open Short | COKE | Coca Cola Bot Cons | 15.4 B | $202.36 | +5.48 | +2.78 |
| Open Short | COIN | Coinbase Global Inc Class A | 47.21 B | $175.09 | -0.09 | -0.05 |
| Open Short | FCODF | Compagnie de l'Odet | 6.03 B | $1430 | 0 | 0 |
| Close Long | COP | ConocoPhillips | 153.06 B | $125.22 | -6.55 | -4.97 |
| Open Long | STZ | Constellation Brands Inc | 26.16 B | $150.26 | -3.57 | -2.32 |
| Open Short | CNSWF | Constellation Software Inc | 37.08 B | $1749.67 | +33.95 | +1.98 |
| Open Short | CSU.TO | Constellation Software Inc | $2414.73 | +36.39 | +1.53 | |
| Open Long | CRWV | CoreWeave, Inc. | 46.73 B | $88.9 | +3.66 | +4.29 |
| Open Long | CRVL | Corvel Cp | 2.75 B | $53.59 | -1.37 | -2.49 |
| Open Long | CVSA | Covista Inc. | 4.29 B | $118 | +3.06 | +2.66 |
| Open Long | CSW | CSW Industrials Inc | 4.66 B | $277.63 | +10.78 | +4.04 |
| Open Long | CSW | CSW Industrials Inc | 4.63 B | $277.63 | +10.78 | +4.04 |
| Open Long | DJCO | Daily Journal Cp | 740.19 M | $537.26 | +17.63 | +3.39 |
| Open Short | DITTF | Daito Trust Construction Co.Ltd | 30.07 B | $19.92 | 0 | 0 |
| Open Short | DUAVF | Dassault Aviation SA | 31.82 B | $391.25 | +5.26 | +1.36 |
| Open Short | DE | Deere & Company | 164.58 B | $609.32 | +33.32 | +5.78 |
| Open Short | DLKGF | Delek Group Ltd | 6.04 B | $319.57 | 0 | 0 |
| Open Short | MUU | Direxion Daily MU Bull 2X Shares | $171.62 | +22.8 | +15.32 | |
| Close Long | TSLS | Direxion Daily Tsla Bear 1X Shares | $65.1 | +0.62 | +0.96 | |
| Open Long | DISTR | Distoken Acquisition Corporation Right | $41014.12 | -90.05 | -0.22 | |
| Open Short | DG | Dollar General Corp | 27.1 B | $123.05 | +1.84 | +1.52 |
| Open Long | DUOL | Duolingo Inc | 4.28 B | $91.06 | -5.23 | -5.43 |
| Open Short | DVLN | DVL Inc | 18.05 M | $3400 | 0 | 0 |
| Open Long | DY | Dycom Industries | 11.42 B | $381 | +24.21 | +6.79 |
| Open Long | NQ | E-Mini Nasdaq 100 Futures | U25042.5 | +671.5 | +2.76 | |
| Open Short | ELF | E.L.F. Beauty Inc | 3.68 B | $61.77 | +0.63 | +1.03 |
| Open Short | ESLT | Elbit Systems Ltd | 43.77 B | $920.52 | +6.35 | +0.69 |
| Close Long | ELV | Elevance Health Inc | 70.23 B | $318.23 | +6.4 | +2.05 |
| Open Long | EME | Emcor Group | 35.33 B | $789.19 | +38.77 | +5.17 |
| Open Short | EMSHF | Ems-chemie Holding Ag | 18.16 B | $794.49 | 0 | 0 |
| Open Long | EPAM | Epam Systems Inc | 7.18 B | $129.99 | -4.23 | -3.15 |
| Open Short | EQIX | Equinix Inc | 99.99 B | $1017.66 | +10.37 | +1.03 |
| Open Long | ESE | Esco Technologies Inc | 8 B | $308.94 | +17.61 | +6.04 |
| Open Long | ESLOF | EssilorLuxottica Société anonyme | 111.09 B | $235.33 | +13.5 | +6.08 |
| Open Long | EVGGF | Evolution AB (publ) | 13.6 B | $66.09 | +0.7 | +1.07 |
| Open Long | EVVTY | Evolution AB (publ) | 13.37 B | $65.75 | -0.05 | -0.08 |
| Open Short | EXAS | Exact Sciences Cor | 20.02 B | $1866.68 | -1.95 | -0.1 |
| Open Short | EXSR | Exchange Bank (Santa Rosa CA) | 249.54 M | $145.56 | +5.56 | +3.97 |
| Open Long | FDS | FactSet Research Systems Inc | $222.97 | -4.63 | -2.03 | |
| Open Long | FDS | FactSet Research Systems Inc | 8.34 B | $222.97 | -4.63 | -2.03 |
| Open Long | FRFHF | Fairfax Financial Holdings Limited | 37.26 B | $1737.08 | +31.63 | +1.85 |
| Open Long | FMCB | Farmers & Merchants Bancorp | 802.18 M | $1149.99 | -5.01 | -0.43 |
| Open Long | FMBL | Farmers & Merchants Bank of Long Beach | 948.92 M | $8325 | +35 | +0.42 |
| Open Short | FNMFO | Federal National Mortgage Association | 14.64 B | $40000 | -2000 | -4.76 |
| Open Long | FEKTLX | Fektlx | $348.24 | +0.34 | +0.1 | |
| Close Long | FCNCA | First Citizens Bancs | 23.15 B | $1956.63 | +35.67 | +1.86 |
| Open Long | FINN | First National of Nebraska Inc | 4.99 B | $18400 | +278.27 | +1.54 |
| Open Long | FSV.TO | Firstservice Corp | $200.19 | +1.56 | +0.79 | |
| Open Long | FSV | Firstsrvce Sub VT Sh | 6.66 B | $144.83 | +1.95 | +1.36 |
| Open Long | FLUT | Flutter Entertainment Plc | 19.14 B | $109.51 | +5.88 | +5.67 |
| Open Short | FTAI | Fortress Transn & Infras Invs | $259.63 | +18.61 | +7.72 | |
| Open Short | FTAI | Fortress Transn & Infras Invs | $259.63 | +18.61 | +7.72 | |
| Open Short | FET | Forum Energy Technologies Inc | 680.29 M | $59.79 | +0.11 | +0.18 |
| Open Long | FNV | Franco Nev Corp | 51.17 B | $265.17 | +3.94 | +1.51 |
| Open Short | FRGDUX | Frgdux | $845.67 | +8.97 | +1.07 | |
| Open Short | FTSYDX | Ftsydx | $102.33 | +0.02 | +0.02 | |
| Close Short | FUWAY | Furukawa Electric Co. Ltd | 20.68 B | $143.22 | +29.1 | +25.5 |
| Open Long | FVFMNX | Fvfmnx | $817.06 | +8.51 | +1.05 | |
| Open Long | IT | Gartner Inc | 10.77 B | $149.4 | +0.73 | +0.49 |
| Close Short | GBERF | Geberit AG | 26.97 B | $694.77 | +32.78 | +4.95 |
| Open Long | GNRC | Generac Holdings Inc | 11.91 B | $202.93 | +11.83 | +6.19 |
| Open Long | GNMSF | Genmab A/S | 17.25 B | $281.06 | +19.76 | +7.56 |
| Open Short | GVDBF | Givaudan SA | 37.66 B | $3417.38 | +196.39 | +6.1 |
| Open Long | GVDNY | Givaudan SA | 33.04 B | $71 | +2.81 | +4.12 |
| Open Long | GDDY | Godaddy Inc | 10.92 B | $80.82 | -2.46 | -2.95 |
| Close Short | EHMEF | goeasy Ltd | 369.4 M | $23.05 | -1.45 | -5.92 |
| Close Short | GOLD | Gold.com, Inc. | 1.29 B | $45.76 | +2.29 | +5.27 |
| Open Long | GHC | Graham Holdings Company | 4.71 B | $1079.56 | +5.49 | +0.51 |
| Open Long | GRAL | Grail Inc | 2.08 B | $50.78 | +1.63 | +3.32 |
| Open Long | LOPE | Grand Canyon Educati | 4.8 B | $171.76 | +0.46 | +0.27 |
| Open Short | GFGY | Granite Falls Energy LLC | 89.91 M | $3600 | 0 | 0 |
| Open Short | MULL | GraniteShares 2x Long MU Daily ETF | $151.84 | +20.06 | +15.22 | |
| Close Short | VRTL | GraniteShares 2x Long VRT Daily ETF | $125.67 | +15.32 | +13.88 | |
| Open Long | GXLM | Grayscale Stellar Lumens Trust XlM | $19.01 | +1.46 | +8.32 | |
| Open Long | ZCSH | Grayscale Zcash Trust | $27 | +4.8 | +21.63 | |
| Open Short | HALFF | HAL Trust | 17.75 B | $196.5 | -0.09 | -0.05 |
| Open Short | HMLN | Hamlin Bank and Trust Company | 78.09 M | $215 | +5 | +2.38 |
| Open Short | AREA | Harbor Alphaedge Next Generation Reits ETF | $338 | +42 | +14.19 | |
| Open Long | HCA | Hca Holdings Inc | 112.96 B | $505.12 | +15.54 | +3.17 |
| Open Long | HESAF | Hermès International Société en commandite par actions | 215.96 B | $2060 | +140.77 | +7.33 |
| Open Long | HCMLF | Holcim Ltd | 46.27 B | $82.65 | 0 | 0 |
| Close Short | HD | Home Depot | 334.82 B | $336.16 | +17.39 | +5.46 |
| Open Short | HON | Honeywell International Inc. Common Stock | 147.78 B | $232.47 | +8.63 | +3.86 |
| Open Long | HUM | Humana Inc | 23.93 B | $198.39 | +1.24 | +0.63 |
| Open Long | HURN | Huron Consulting | 2.15 B | $130 | -1.62 | -1.23 |
| Open Short | HYMC | Hycroft Mining Holding Corp | 3.37 B | $37 | +0.43 | +1.18 |
| Open Short | ITW | Illinois Tool Works Inc | 77.67 B | $269.51 | +10.47 | +4.04 |
| Open Long | IDEXY | Industria de Diseño Textil S.A | 193.87 B | $15.42 | +0.76 | +5.18 |
| Open Long | INSM | Insmed Inc | 34.53 B | $160.18 | -2.85 | -1.75 |
| Open Short | IBP | Installed Building Products | 7.6 B | $281.85 | +19.81 | +7.56 |
| Close Short | PODD | Insulet Corp | 14.33 B | $203.51 | +1.05 | +0.52 |
| Open Short | IFCZF | Intact Financial Corporation | 31.72 B | $178.35 | +0.08 | +0.04 |
| Open Short | IDCC | Interdigital Inc | 8.88 B | $344.96 | +29.54 | +9.37 |
| Open Short | RYCQX | Inverse Russell 2000 Strategy Fund Class C | $93.66 | -0.13 | -0.14 | |
| Open Short | RYSHX | Inverse Russell 2000 Strategy Fund Class H | $110.8 | -3.23 | -2.83 | |
| Close Short | IPGP | Ipg Photonics Corp | 5.08 B | $120.29 | +7.18 | +6.35 |
| Open Short | IREN | Iris Energy Limited | 12.22 B | $36.83 | +1.09 | +3.05 |
| Open Short | IRM | Iron Mountain Inc | 31.82 B | $106.97 | +2.24 | +2.14 |
| Close Short | CPLCF | iShares VII Public Limited Company - iShares MSCI USA Small Cap UCITS ETF | $606.99 | -1.16 | -0.19 | |
| Open Long | IRLCF | Israel Corporation Ltd | 2.53 B | $238 | 0 | 0 |
| Open Short | KNPAX | Kinetics Paradigm Fund Advisor Class A | $134 | +0.25 | +0.19 | |
| Open Short | KNPCX | Kinetics Paradigm Fund Advisor Class C | $117.15 | +0.22 | +0.19 | |
| Open Short | KNPYX | Kinetics Paradigm Fund Institutional Class | $145.2 | +0.28 | +0.19 | |
| Open Short | WWNPX | Kinetics Paradigm Fund No Load Class | $142.62 | +0.27 | +0.19 | |
| Open Short | KSOAX | Kinetics Small Cap Opportunities Fund Advisor Class A | $189.79 | +0.54 | +0.29 | |
| Open Short | KSOCX | Kinetics Small Cap Opportunities Fund Advisor Class C | $176.69 | +0.26 | +0.15 | |
| Open Short | KSCYX | Kinetics Small Cap Opportunities Fund Institutional Class | $203.88 | +0.31 | +0.15 | |
| Open Short | KSCOX | Kinetics Small Cap Opportunities Fund No Load Class | $198.78 | +0.3 | +0.15 | |
| Open Long | KNSL | Kinsale Capital Group Inc | $356.42 | +11.16 | +3.23 | |
| Open Long | KNSL | Kinsale Capital Group Inc | 8.29 B | $356.42 | +11.16 | +3.23 |
| Open Long | KEX | Kirby Corp | 7.55 B | $140.69 | +0.18 | +0.13 |
| Open Short | NSKFF | Kongsberg Gruppen ASA | 38.35 B | $43.6 | +0.06 | +0.13 |
| Open Short | KRRO | Korro Bio Inc | 194.13 M | $13.46 | -0.45 | -3.24 |
| Open Short | LBGUF | L E Lundbergföretagen AB (publ) | 15.38 B | $62 | 0 | 0 |
| Open Long | LHX | L3Harris Technologies Inc | 67.71 B | $361.97 | +7.97 | +2.25 |
| Open Short | LGRVF | Legrand SA | 41.44 B | $154.02 | +1.54 | +1.01 |
| Open Long | TREE | Lendingtree Inc | 591.92 M | $42.72 | +1.64 | +3.99 |
| Open Short | LII | Lennox International | 16.77 B | $478.08 | +27.43 | +6.09 |
| Open Short | LIN | Linde Plc | $500.48 | +5.89 | +1.19 | |
| Open Short | LIN | Linde Plc | 231.92 B | $500.48 | +5.89 | +1.19 |
| Open Short | LOAR | Loar Holdings Inc | 5.9 B | $63.01 | +4.77 | +8.19 |
| Open Short | LMT | Lockheed Martin Corp | 144.85 B | $628.5 | +0.8 | +0.13 |
| Open Long | LDNXF | London Stock Exchange Group plc | 58.37 B | $117.4 | -2.6 | -2.17 |
| Open Short | LCNTU | Louisiana Central Oil & Gas Co | 7.21 M | $460.4 | 0 | 0 |
| Open Short | LOW | Lowe's Companies | 136.68 B | $243.66 | +12.05 | +5.2 |
| Open Long | LULU | Lululemon Athletica | 18.64 B | $158.86 | +5.19 | +3.38 |
| Open Long | LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 287.6 B | $580 | +35.48 | +6.52 |
| Open Short | MHO | M/I Homes | 3.24 B | $123.88 | +6.19 | +5.26 |
| Open Long | MDGL | Madrigal Pharmaceuticals Inc | 11.92 B | $519.75 | +7.86 | +1.54 |
| Open Long | MMYT | Makemytrip Ltd | 4.04 B | $42.49 | +4.22 | +11.03 |
| Open Short | MKTX | Marketaxess Holdings | 6.57 B | $176.85 | +1.09 | +0.62 |
| Open Short | MCD | McDonald's Corporation | 219.08 B | $307.01 | +2.16 | +0.71 |
| Open Short | MCK | Mckesson Corp | 107.53 B | $871.18 | +14.56 | +1.7 |
| Open Short | MLXSF | Melexis NV | 2.58 B | $65.62 | 0 | 0 |
| Open Long | MELI | MercadoLibre Inc | 90.03 B | $1775.74 | +33.44 | +1.92 |
| Open Short | MU | Micron Technology | 458.68 B | $406.73 | +29.15 | +7.72 |
| Open Short | MSEXP | Middlesex Water Company PFD 7% | $598 | 0 | 0 | |
| Open Short | MHK | Mohawk Industries | 6.24 B | $100.98 | +3.39 | +3.47 |
| Open Long | MNDY | Monday.com Ltd | 3.38 B | $65.64 | -1.07 | -1.6 |
| Open Long | MDB | Mongodb Inc Cl A | 20.37 B | $250.32 | -3.76 | -1.48 |
| Open Long | MPWR | Monolithic Power Sys | 64.49 B | $1312.94 | +121.72 | +10.22 |
| Close Short | MNPR | Monopar Therapeutics Inc | 387.79 M | $58.03 | +4.42 | +8.24 |
| Open Short | RMQAX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class A | $452.47 | -0.2 | -0.04 | |
| Open Short | RMQCX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class C | $407.04 | +22.21 | +5.77 | |
| Open Short | RMQHX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class H | $499.18 | +27.24 | +5.77 | |
| Open Short | MOG-A | Moog Inc | 9.94 B | $313.25 | +15.19 | +5.1 |
| Open Short | MOG-B | Moog Inc | 9.47 B | $298.49 | 0 | 0 |
| Open Short | MSI | Motorola Solutions | 74.57 B | $447.73 | +5.28 | +1.19 |
| Open Long | MTUAF | MTU Aero Engines AG | 20.78 B | $385.97 | +15.48 | +4.18 |
| Open Long | NTRA | Natera Inc | 29.88 B | $210.83 | +1.56 | +0.75 |
| Open Short | NCSM | Ncs Multistage Holdings Inc | 161.92 M | $63.61 | -0.31 | -0.48 |
| Open Long | NEMTF | Nemetschek SE | 9.24 B | $80.1 | 0 | 0 |
| Close Short | NEU | Newmarket Corp | 6.07 B | $645.44 | +3.5 | +0.55 |
| Open Short | NICE | Nice Ltd ADR | 6.62 B | $108.86 | -2.92 | -2.61 |
| Open Short | NRKBY | Nkt A/S | 6.55 B | $24.5 | 0 | 0 |
| Close Short | NVMI | Nova Ltd | 15.11 B | $475.52 | +31.16 | +7.01 |
| Open Long | NUTX | Nutex Health Inc | 742.83 M | $105.04 | +2.14 | +2.08 |
| Open Long | OKLO | Oklo Inc | 8.71 B | $50.21 | +3.62 | +7.77 |
| Open Short | ORCL | Oracle Corporation | 413.17 B | $143.66 | +0.49 | +0.34 |
| Open Long | ORC-A | Orca Energy Group Inc | $20 | 0 | 0 | |
| Open Short | OSK | Oshkosh Truck Corp | 9.81 B | $156.59 | +9.9 | +6.75 |
| Open Long | PLMR | Palomar Holdings Inc | 3.43 B | $128.35 | +3.25 | +2.6 |
| Open Long | PVLA | Palvella Therapeutics, Inc | 1.75 B | $123.17 | +3.14 | +2.62 |
| Open Long | PNDZF | Pandora A/S | 5.33 B | $71.5 | 0 | 0 |
| Open Long | PH | Parker-Hannifin Corp | 121.93 B | $966.05 | +53.08 | +5.81 |
| Open Long | PGPHF | Partners Group Holding AG | 29.27 B | $1100.03 | +25.03 | +2.33 |
| Open Long | MUEL | Paul Mueller Company | 432.54 M | $465 | -13 | -2.72 |
| Open Short | PM | Philip Morris International Inc | 250.83 B | $160.94 | +3.45 | +2.19 |
| Open Long | 0P0001PREK | PineBridge Global Funds - Global Focus Equity Fund | $1479.76 | +9.59 | +0.65 | |
| Close Short | PRAX | Praxis Precision Medicines Inc | 8.92 B | $320.22 | +13.53 | +4.41 |
| Open Long | PMCUF | Pro Medicus Limited | 10.16 B | $92.84 | +9.84 | +11.86 |
| Open Short | PGR | Progressive Corp | 116.06 B | $198.09 | +1.24 | +0.63 |
| Open Short | SETH | Proshares Short Ether Strategy ETF | $45.26 | -2.18 | -4.6 | |
| Open Long | ETHT | Proshares Ultra Ether ETF | $16.55 | +1.43 | +9.46 | |
| Open Long | PGPEF | Publicis Groupe S.A | 21.75 B | $87.38 | +5.33 | +6.5 |
| Open Long | QTWO | Q2 Holdings Inc | 3.01 B | $48.22 | -1.19 | -2.41 |
| Open Long | RBLU | Rblu | $11.24 | -0.92 | -7.57 | |
| Open Long | RDDT | Reddit Inc | 27.7 B | $145 | +3.86 | +2.73 |
| Open Short | RCIT | Reelcause Inc | 308 B | $2307.7 | +3.38 | +0.15 |
| Open Long | RGEN | Repligen Cp | 6.75 B | $119.77 | +4.48 | +3.89 |
| Open Long | RHLD | Resolute Holdings Management Inc. | 1.33 B | $156.92 | +9.69 | +6.58 |
| Open Long | RHLD | Resolute Holdings Management, Inc. | $156.92 | +9.69 | +6.58 | |
| Close Short | RH | Restoration Hardware Holdings | 2.25 B | $120 | +5.67 | +4.96 |
| Open Short | RVMD | Revolution Medicines Inc | 19.17 B | $96.75 | +0.46 | +0.48 |
| Open Long | RHHBF | Roche Holding AG | 318.25 B | $400 | +1.02 | +0.26 |
| Open Long | ROP | Roper Industries | $355.85 | -2.98 | -0.83 | |
| Open Long | ROP | Roper Industries | 38.3 B | $355.85 | -2.98 | -0.83 |
| Open Long | RYAN | Ryan Specialty Group Holdings Inc Cl A | 9.22 B | $34.91 | +1.27 | +3.78 |
| Open Long | ES | S&P 500 E-Mini Futures | 2.56 T | U6816.25 | +159.5 | +2.4 |
| Open Short | XLU | S&P 500 Utilities Sector SPDR | 12.42 B | $46.78 | +0.51 | +1.1 |
| Open Long | SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | $139 | 0 | 0 | |
| Open Short | CRM | Salesforce.com Inc | 165.26 B | $176.37 | -6.59 | -3.6 |
| Open Short | SNDK | Sandisk Corp | 115.26 B | $780.9 | +70.1 | +9.86 |
| Open Long | SHLAF | Schindler Holding AG | 40.94 B | $335 | 0 | 0 |
| Close Short | SWLVX | Schwab U.s. Large-cap Value Index Fund | $17.23 | +0.41 | +2.44 | |
| Open Long | SEB | Seaboard Corporation | 4.06 B | $5868.42 | +98.45 | +1.71 |
| Open Long | STX | Seagate Technology | 111.18 B | $496.3 | +27.58 | +5.88 |
| Open Short | NOW | Servicenow Inc | 102.84 B | $97.47 | -3.08 | -3.06 |
| Open Long | SRBEF | SES-imagotag Société Anonyme | 2.08 B | $118.75 | 0 | 0 |
| Open Short | SEZL | Sezzle Inc | 2.37 B | $69.49 | +3.25 | +4.91 |
| Close Short | SHAK | Shake Shack Inc | 4.18 B | $97.86 | +5.06 | +5.45 |
| Close Long | SHW | Sherwin-Williams Company | 83.17 B | $335.67 | +21.71 | +6.91 |
| Open Long | SHPPF | Shop Apotheke Europe N.V | 955.81 M | $45.18 | 0 | 0 |
| Open Short | SKFOF | Sika AG | 28.23 B | $173.54 | +11.02 | +6.78 |
| Open Short | SIMO | Silicon Motion Techn ADR | 4.14 B | $121.75 | +4.74 | +4.05 |
| Open Long | SLP | Simulations Plus Inc | 261.91 M | $13 | +0.35 | +2.77 |
| Open Long | SITM | Sitime Corp | 10.39 B | $394.92 | +23.42 | +6.3 |
| Open Short | SKTP | Skytop Lodge Corporation | 12.08 M | $1222 | 0 | 0 |
| Open Short | SFNXF | Sofina Société Anonyme | 10.45 B | $270 | +15 | +5.88 |
| Open Long | SFTBF | SoftBank Group Corp | 138.65 B | $24.33 | +2.27 | +10.29 |
| Open Short | SLOIF | Soitec S.A | 2.23 B | $62.25 | +3.8 | +6.5 |
| Open Short | SEYMF | Solaria Energía y Medio Ambiente S.A | 3.19 B | $25.55 | 0 | 0 |
| Open Short | KORU | South Korea Bull 3X Direxion | $405.01 | +93.92 | +30.19 | |
| Open Short | EWY | South Korea Ishares MSCI ETF | $140.07 | +12.88 | +10.13 | |
| Open Long | SBNC | Southern BancShares (N.C.) Inc | 886.63 M | $11548 | -2 | -0.02 |
| Open Long | SQNXF | Square Enix Holdings Co. Ltd | 5.83 B | $16.07 | 0 | 0 |
| Close Short | ACWEF | SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI ACWI UCITS ETF | $284.94 | 0 | 0 | |
| Open Long | SF | Stifel Financial Corp | 11.91 B | $76.92 | +3.32 | +4.51 |
| Open Long | SWSDF | Swiss Life Holding AG | 30.19 B | $1080.34 | +13.34 | +1.25 |
| Open Short | SWZCF | Swisscom AG | 44.96 B | $836.5 | -23.5 | -2.73 |
| Close Short | SYIEF | Symrise AG | 11.87 B | $84.67 | +1.31 | +1.57 |
| Close Short | SNPS | Synopsys Inc | 78.57 B | $410.16 | +12.26 | +3.08 |
| Open Short | ETQ | T-Rex 2X Inverse Ether Daily Target ETF | $45.83 | 0 | 0 | |
| Open Short | TAYD | Taylor Devices Inc | 99.98 M | $52.71 | +2.96 | +5.95 |
| Open Short | TDY | Teledyne Technologies Inc | 30.58 B | $660.31 | +25.24 | +3.97 |
| Open Short | TSLA | Tesla Inc | 1.29 T | $343.25 | -3.4 | -0.98 |
| Close Short | TXN | Texas Instruments | 190.2 B | $208.9 | +9.16 | +4.59 |
| Open Long | TMO | Thermo Fisher Scientific Inc | 187.03 B | $503.46 | +13.96 | +2.85 |
| Open Long | TT | Trane Technologies Plc | 99.67 B | $449.47 | +17.62 | +4.08 |
| Open Long | TMICY | Trend Micro Incorporated | 4.56 B | $34.65 | +0.95 | +2.82 |
| Open Short | USB-PA | U.S. Bancorp PERP PFD SER A | $762.92 | +5.92 | +0.78 | |
| Close Short | UI | Ubiquiti Networks | 54.5 B | $900.5 | +63.6 | +7.6 |
| Open Short | UCTT | Ultra Clean Holdings | 3.12 B | $68.65 | +5.26 | +8.3 |
| Open Short | UGL | Ultra Gold ETF | $62.47 | +0.71 | +1.15 | |
| Open Long | URI | United Rentals | 47.92 B | $760.69 | +27.95 | +3.81 |
| Open Long | UTHR | United Therapeutic | 25.49 B | $581.69 | +15.99 | +2.83 |
| Open Long | UNH | Unitedhealth Group Inc | 277.73 B | $305.98 | -1.75 | -0.57 |
| Open Short | VRSK | Verisk Analytics Inc | 24.45 B | $175.43 | -5.57 | -3.08 |
| Close Short | VRT | Vertiv Holdings Llc. | 107.52 B | $281.03 | +18.73 | +7.14 |
| Open Long | VRTS | Virtus Inv Partners | 916.03 M | $135.62 | +6.56 | +5.08 |
| Open Long | ETHU | Volatility Shares 2X Ether ETF | $24.7 | +2.12 | +9.39 | |
| Open Long | VOR | Vor Biopharma Inc | 653.73 M | $15.74 | -1.11 | -6.56 |
| Close Short | IUAAX | Vy(r) Invesco Equity And Income Portfolio Class Adv | $33.06 | +0.6 | +1.85 | |
| Close Short | IUAIX | Vy(r) Invesco Equity And Income Portfolio Class I | $34.5 | +0.62 | +1.83 | |
| Close Short | IUASX | Vy(r) Invesco Equity And Income Portfolio Class S | $33.86 | +0.61 | +1.83 | |
| Close Short | IVIPX | Vy(r) Invesco Equity And Income Portfolio Class S2 | $32.71 | +0.59 | +1.84 | |
| Close Short | GWW | W.W. Grainger | 54.32 B | $1146.72 | +38.57 | +3.48 |
| Open Long | WAT | Waters Corp | 31.25 B | $318.53 | +11.15 | +3.63 |
| Close Short | WSO | Watsco Inc | 15.89 B | $390.9 | +9.2 | +2.41 |
| Open Long | WDFC | WD-40 Company | 2.97 B | $219.32 | +6.87 | +3.23 |
| Open Long | WFC-PL | Wells Fargo & Company | 184.58 B | $1181 | +12.49 | +1.07 |
| Open Long | WLFC | Willis Lease Fin C | 1.57 B | $194.44 | +13.52 | +7.47 |
| Open Long | WING | Wingstop Inc | 4.68 B | $168.53 | +2.49 | +1.5 |
| Close Long | WIX | Wix.com Ltd | 4.34 B | $74.38 | -6.61 | -8.16 |
| Open Long | WOLTF | Wolters Kluwer N.V | 17.04 B | $74 | -0.93 | -1.24 |
| Open Long | WTKWY | Wolters Kluwer N.V | 16.96 B | $74.87 | -0.03 | -0.04 |
| Open Long | WDAY | Workday Inc | 31.34 B | $119.17 | -8.34 | -6.54 |
| Open Short | YAGOD | Yageo Corporation | $48 | 0 | 0 | |
| Open Short | ZEPP | Zepp Health Corp ADR | 168.48 M | $11.52 | -0.58 | -4.79 |
| Open Long | ZKBGF | ZKB Gold ETF | $4053 | 0 | 0 | |
| Open Long | ZKBHF | ZKB Gold ETF | $1375.1 | +25.1 | +1.86 | |
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |