Friday, 10 April 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide a signal on whether it makes sense to buy or sell that underlying today. The information provided here is not intended to be trading or financial advice, but one of many indicators that could be used to make your own decisions.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|
| Open Long | SOLT | 2x Solana ETF | $46.73 | +1.02 | +2.23 | |
| Open Long | AMKAF | A.P. Møller - Mærsk A/S | 36.24 B | $2413.76 | +102.14 | +4.42 |
| Open Short | ABDDF | AB Dynamics plc | 390.81 M | $16.8 | 0 | 0 |
| Open Long | AGRCX | Ab Growth Fund Class C | $121.37 | +3.76 | +3.2 | |
| Open Long | ANF | Abercrombie & Fitch Company | 4.75 B | $103.49 | +1.52 | +1.49 |
| Open Long | ABVX | Abivax Sa ADR | 9.96 B | $125.69 | +6.73 | +5.66 |
| Open Long | ACN | Accenture Plc | 114.49 B | $186.03 | -6.18 | -3.22 |
| Open Short | ACMTA | ACMAT Corporation | 15.04 M | $19.5 | -0.51 | -2.55 |
| Open Long | AMD | Advanced Micro Devices | 385.82 B | $236.64 | +4.82 | +2.08 |
| Open Long | AVAV | Aerovironment Inc | 8.99 B | $177.7 | -9.24 | -4.94 |
| Close Short | AMG | Affiliated Managers Group | 8.05 B | $286.32 | -0.16 | -0.06 |
| Open Long | AGL | Agilon Health Inc | 8.23 B | $19.84 | +1.37 | +7.42 |
| Open Long | AGYS | Agilysys Inc | 1.78 B | $63.4 | -2.21 | -3.37 |
| Close Long | AFJKU | Aimei Health Technology Ltd | $75.37 | +47.76 | +172.98 | |
| Open Long | ABLT | American Biltrite Inc | 2.51 M | $71 | 0 | 0 |
| Close Short | AFNL | AmFin Financial Corporation | 58.09 M | $360 | 0 | 0 |
| Open Long | NNNN | Anbio Biotechnology Class A Ordinary Shares | 1.18 B | $26.85 | -0.09 | -0.33 |
| Open Long | APO | Apollo Global Management Llc C | 62.09 B | $106.98 | -0.07 | -0.07 |
| Open Long | ARES | Ares Management LP | 34.68 B | $104.8 | -0.03 | -0.03 |
| Open Long | AGX | Argan Inc | 8.5 B | $609.29 | +21.01 | +3.57 |
| Open Short | ARGNF | argenx SE | 45.74 B | $712.03 | 0 | 0 |
| Open Short | ARMN | Aris Mining Corp | 4.71 B | $20.62 | +0.5 | +2.49 |
| Open Long | AJG | Arthur J. Gallagher & Company | 56.15 B | $218.39 | -2.41 | -1.09 |
| Open Short | ASMXF | ASM International NV | 41.79 B | $855 | +51.76 | +6.44 |
| Open Short | ASMLF | ASML Holding N.V | 573.2 B | $1464.51 | +61.1 | +4.35 |
| Open Short | ASML | ASML Holding N.V. ADR | 568.82 B | $1448.64 | +27.59 | +1.94 |
| Open Long | ALAB | Astera Labs Inc | 22.04 B | $129.46 | +4 | +3.19 |
| Close Long | ATXS | Astri Therapeutics Inc | 718.13 M | $5298 | -486.3 | -8.41 |
| Open Long | TEAM | Atlassian | 15.55 B | $58.96 | -4.66 | -7.32 |
| Open Long | RNA | Avidity Biosciences Inc | 212.87 M | $13.72 | +0.02 | +0.15 |
| Close Long | AXON | Axon Enterprise Inc | 28.25 B | $351.33 | -40.2 | -10.27 |
| Open Long | BIDU | Baidu Inc ADR | 36.83 B | $108.23 | -5.28 | -4.65 |
| Open Long | BMA | Banco Macro S.A. ADR | 5.14 B | $80.4 | -0.41 | -0.51 |
| Close Long | BAC-PL | Bank of America Corporation | 245.92 B | $1211 | +7.4 | +0.61 |
| Open Long | BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | $1203.6 | +13.35 | +1.12 | |
| Open Short | BYCBF | Barry Callebaut AG | 9.54 B | $1600.95 | 0 | 0 |
| Open Short | BPMUF | Basilea Pharmaceutica AG | 871.33 M | $71 | 0 | 0 |
| Open Short | BVERS | Beaver Coal Company Limited | 57.22 M | $2300 | 0 | 0 |
| Open Long | BRK-A | Berkshire Hathaway Inc (Class A) | 1.05 T | $727880.56 | +7368.56 | +1.02 |
| Open Long | BETR | Better Home & Finance Holding CO | 605.09 M | $32.24 | -2.77 | -7.9 |
| Open Long | BTC-GBP | Bitcoin GBP Price | U52972.23 | -710.56 | -1.32 | |
| Open Short | BE | Bloom Energy Corp Cl A | 44.92 B | $160.13 | +13.35 | +9.1 |
| Close Long | BA | Boeing Company | 172.93 B | $220.06 | +2.26 | +1.04 |
| Open Short | BDNNY | Boliden AB (publ) | 16.2 B | $113.91 | -0.88 | -0.77 |
| Open Short | BDRAF | Bombardier Inc | 18.48 B | $181.29 | 0 | 0 |
| Open Long | BDRBF | Bombardier Inc | 18.59 B | $187.69 | +11.76 | +6.68 |
| Open Short | BKNG | Booking Holdings Inc | 5.69 B | $176.6 | -4.4 | -2.43 |
| Open Long | SAM | Boston Beer Company | 2.77 B | $260.05 | +9.46 | +3.78 |
| Open Short | BSND | Boston Sand & Gravel Co | 101.25 M | $750 | 0 | 0 |
| Open Long | BWMN | Bowman Consulting Group Ltd | 532.37 M | $31.09 | +0.46 | +1.5 |
| Open Long | EAT | Brinker International | 6.88 B | $154.87 | +1.22 | +0.79 |
| Open Long | BRLIDR | Brlidr | $3335.41 | +30.82 | +0.93 | |
| Open Short | BR | Broadridge Financial Solutions Llc | 18.07 B | $154.79 | -6.18 | -3.84 |
| Open Long | BBW | Build-A-Bear Workshop | 496.83 M | $37.85 | -0.19 | -0.5 |
| Open Long | BYDDF | BYD Company Limited | 119.89 B | $13.15 | -0.4 | -2.95 |
| Open Short | BYDIY | BYD Electronic (International) Company Limited | 8.18 B | $186.93 | +3.43 | +1.87 |
| Open Short | CABO | Cable One Inc | 527.97 M | $93.08 | +2.17 | +2.39 |
| Open Long | CAPMF | Capgemini SE | 19.41 B | $115.31 | -6.14 | -5.06 |
| Close Short | CAH | Cardinal Health | 50.78 B | $215.8 | +0.67 | +0.31 |
| Open Short | CJT.TO | Cargojet Inc | $81.27 | -2.53 | -3.02 | |
| Open Long | CZMWF | Carl Zeiss Meditec AG | 2.7 B | $30.87 | +0.26 | +0.85 |
| Open Long | CZMWY | Carl Zeiss Meditec AG | 2.62 B | $29.94 | -0.02 | -0.08 |
| Open Long | CAT | Caterpillar Inc | 368.33 B | $787.07 | +15.49 | +2.01 |
| Open Long | CHTR | Charter Communications | 28.27 B | $223.23 | +1.6 | +0.72 |
| Open Short | LNG | Cheniere Energy | $265.77 | -9.44 | -3.43 | |
| Open Short | LNG | Cheniere Energy | 57.2 B | $265.77 | -9.44 | -3.43 |
| Open Short | CVX | Chevron Corp | 380.6 B | $190.36 | -2.53 | -1.31 |
| Open Short | CHRD | Chord Energy Corp | 7.55 B | $132.78 | -2.15 | -1.59 |
| Open Long | CIEN | Ciena Corp | 68.95 B | $487.38 | -6.63 | -1.34 |
| Open Short | COIN | Coinbase Global Inc Class A | 45.58 B | $169.02 | -6.07 | -3.47 |
| Open Long | CVLT | Commvault Systems | 3.55 B | $80.61 | +1.54 | +1.95 |
| Open Long | STZ | Constellation Brands Inc | 28.39 B | $163.07 | +12.81 | +8.53 |
| Open Short | CEG | Constellation Energy Corp | 101.53 B | $280.25 | -4.02 | -1.41 |
| Open Short | CNSWF | Constellation Software Inc | 35.98 B | $1697.65 | -47.11 | -2.7 |
| Open Short | CSU.TO | Constellation Software Inc | $2359.71 | -55.02 | -2.28 | |
| Open Long | CPA | Copa Holdings S.A. | 4.91 B | $119.25 | +0.08 | +0.07 |
| Open Long | CRWV | CoreWeave, Inc. | 48.36 B | $92 | +3.1 | +3.49 |
| Open Long | CRVL | Corvel Cp | 2.77 B | $54.14 | +0.55 | +1.03 |
| Open Long | CVSA | Covista Inc. | 4.15 B | $114.26 | -3.74 | -3.17 |
| Close Long | CL | Crude Oil | U98.39 | +3.98 | +4.22 | |
| Open Long | CSW | CSW Industrials Inc | 4.82 B | $287.25 | +9.62 | +3.47 |
| Open Long | CSW | CSW Industrials Inc | 4.79 B | $287.25 | +9.62 | +3.47 |
| Open Long | CMI | Cummins Inc | 84.42 B | $610.99 | +14.34 | +2.4 |
| Open Long | CW | Curtiss-Wright Corp | 26.67 B | $722.52 | -6.44 | -0.88 |
| Open Long | DJCO | Daily Journal Cp | 757.18 M | $549.59 | +12.33 | +2.29 |
| Open Short | DITTF | Daito Trust Construction Co.Ltd | 30.07 B | $19.92 | 0 | 0 |
| Close Short | DUAVF | Dassault Aviation SA | 31.88 B | $392 | +0.75 | +0.19 |
| Open Long | DAVE | Dave Inc | 2.41 B | $181.88 | +3.5 | +1.96 |
| Open Short | DE | Deere & Company | 166.93 B | $618 | +8.68 | +1.42 |
| Close Long | SMCZ | Defiance Daily Target 2X Short SMCI ETF | $42.53 | +0.17 | +0.4 | |
| Open Short | DLKGF | Delek Group Ltd | 6.04 B | $319.57 | 0 | 0 |
| Open Long | MUD | Direxion Daily MU Bear 1X Shares | $34.5 | -1.26 | -3.52 | |
| Open Short | MUU | Direxion Daily MU Bull 2X Shares | $184.21 | +12.6 | +7.34 | |
| Open Long | DISTR | Distoken Acquisition Corporation Right | $43102.94 | +2088.82 | +5.09 | |
| Open Short | DVLN | DVL Inc | 18.05 M | $3400 | 0 | 0 |
| Open Long | DY | Dycom Industries | 11.74 B | $391.62 | +10.62 | +2.79 |
| Open Long | NQ | E-Mini Nasdaq 100 Futures | U25244.5 | +170.25 | +0.68 | |
| Open Short | ELF | E.L.F. Beauty Inc | 3.81 B | $63.93 | +2.16 | +3.5 |
| Open Long | ETN | Eaton Corp | 155.53 B | $400.44 | +14.86 | +3.85 |
| Open Short | ESLT | Elbit Systems Ltd | 44.15 B | $928.47 | +7.95 | +0.86 |
| Open Long | EME | Emcor Group | 35.83 B | $800.4 | +11.21 | +1.42 |
| Open Short | EMSHF | Ems-chemie Holding Ag | 18.16 B | $794.49 | 0 | 0 |
| Open Long | ENVA | Enova International Inc | 3.63 B | $145.05 | -2.37 | -1.61 |
| Open Short | EOG | Eog Resources | 74.11 B | $136.58 | -2.47 | -1.78 |
| Open Long | EPAM | Epam Systems Inc | 6.84 B | $123.85 | -6.14 | -4.72 |
| Open Short | EQIX | Equinix Inc | 101.36 B | $1031.57 | +13.91 | +1.37 |
| Open Long | ESE | Esco Technologies Inc | 8.02 B | $309.8 | +0.86 | +0.28 |
| Open Long | ESLOF | EssilorLuxottica Société anonyme | 108.28 B | $229.38 | -5.95 | -2.53 |
| Open Long | EVR | Evercore Partners Inc | 13.27 B | $334.96 | +8.94 | +2.74 |
| Open Long | EVGGF | Evolution AB (publ) | 13.6 B | $66.09 | +0.7 | +1.07 |
| Open Long | EVVTY | Evolution AB (publ) | 13.28 B | $65.33 | -0.71 | -1.08 |
| Open Short | EXAS | Exact Sciences Cor | 19.98 B | $1862.99 | -3.69 | -0.2 |
| Open Short | EXSR | Exchange Bank (Santa Rosa CA) | 249.56 M | $145.57 | +5.57 | +3.98 |
| Open Short | EXPE | Expedia Group Inc | 28.21 B | $230.26 | -6.64 | -2.8 |
| Close Long | FDS | FactSet Research Systems Inc | $213.52 | -9.45 | -4.24 | |
| Close Long | FDS | FactSet Research Systems Inc | 7.99 B | $213.52 | -9.45 | -4.24 |
| Open Long | FRFHF | Fairfax Financial Holdings Limited | 37.43 B | $1745 | +7.18 | +0.41 |
| Open Long | FMCB | Farmers & Merchants Bancorp | 808.47 M | $1159 | -5 | -0.43 |
| Open Long | FMBL | Farmers & Merchants Bank of Long Beach | 948.92 M | $8325 | 0 | 0 |
| Open Short | FNMFO | Federal National Mortgage Association | 15.74 B | $43000 | +3000 | +7.5 |
| Close Long | FEKTLX | Fektlx | $348.68 | +0.09 | +0.03 | |
| Open Long | FFRLFX | Ffrlfx | $806.05 | -0.08 | -0.01 | |
| Close Long | FAS | Financial Bull 3X Direxion | $132.46 | +1.01 | +0.77 | |
| Open Long | FINN | First National of Nebraska Inc | 4.99 B | $18400 | +278.27 | +1.54 |
| Open Long | FSV.TO | Firstservice Corp | $201.56 | +1.37 | +0.68 | |
| Open Long | FSV | Firstsrvce Sub VT Sh | 6.7 B | $145.74 | +0.91 | +0.63 |
| Open Long | FLUT | Flutter Entertainment Plc | 18.4 B | $105.25 | -4.26 | -3.89 |
| Open Long | FMZJBX | Fmzjbx | $885.56 | +0.24 | +0.03 | |
| Open Short | FTAI | Fortress Transn & Infras Invs | $255.18 | -4.45 | -1.71 | |
| Open Short | FTAI | Fortress Transn & Infras Invs | $255.18 | -4.45 | -1.71 | |
| Open Short | FET | Forum Energy Technologies Inc | 681.31 M | $59.88 | +0.09 | +0.15 |
| Open Long | FNV | Franco Nev Corp | 50.2 B | $260.17 | -5 | -1.89 |
| Close Short | FRGDUX | Frgdux | $845.73 | +0.06 | +0.01 | |
| Close Short | FTSYDX | Ftsydx | $102.36 | +0.03 | +0.03 | |
| Open Long | FVFMNX | Fvfmnx | $817.26 | +0.2 | +0.02 | |
| Open Long | IT | Gartner Inc | 10.67 B | $148.02 | -1.38 | -0.92 |
| Close Short | GBERF | Geberit AG | 26.97 B | $694.77 | +32.78 | +4.95 |
| Open Long | GNRC | Generac Holdings Inc | 12.17 B | $207.34 | +4.41 | +2.17 |
| Open Long | GNMSF | Genmab A/S | 18.32 B | $298.38 | +17.32 | +6.16 |
| Close Short | GVDBF | Givaudan SA | 37.66 B | $3417.38 | 0 | 0 |
| Open Long | GVDNY | Givaudan SA | 32.89 B | $70.66 | -0.35 | -0.49 |
| Open Long | GDDY | Godaddy Inc | 10.94 B | $80.94 | +0.12 | +0.15 |
| Open Long | GS | Goldman Sachs Group | 268.18 B | $903.72 | -2.03 | -0.22 |
| Open Long | GHC | Graham Holdings Company | 4.8 B | $1100.01 | +20.45 | +1.89 |
| Open Long | GRAL | Grail Inc | 1.95 B | $47.56 | -3.22 | -6.34 |
| Open Long | LOPE | Grand Canyon Educati | 4.7 B | $167.99 | -3.77 | -2.19 |
| Open Short | GFGY | Granite Falls Energy LLC | 89.91 M | $3600 | 0 | 0 |
| Open Short | MULL | GraniteShares 2x Long MU Daily ETF | $162.97 | +11.13 | +7.33 | |
| Open Long | GXLM | Grayscale Stellar Lumens Trust XlM | $18.23 | -0.78 | -4.1 | |
| Open Long | ZCSH | Grayscale Zcash Trust | $29 | +2 | +7.41 | |
| Open Short | HALFF | HAL Trust | 17.75 B | $196.5 | 0 | 0 |
| Open Short | HMLN | Hamlin Bank and Trust Company | 77 M | $212 | -3 | -1.4 |
| Open Short | AREA | Harbor Alphaedge Next Generation Reits ETF | $334 | -4 | -1.18 | |
| Open Long | HCA | Hca Holdings Inc | 113.42 B | $507.19 | +2.07 | +0.41 |
| Open Long | HESAF | Hermès International Société en commandite par actions | 216.59 B | $2066 | +6 | +0.29 |
| Close Long | HCMLF | Holcim Ltd | 51.13 B | $91.34 | +8.69 | +10.51 |
| Open Short | HUBS | Hubspot Inc | 10.81 B | $205.04 | -12.94 | -5.94 |
| Open Long | HUM | Humana Inc | 23.8 B | $197.32 | -1.07 | -0.54 |
| Open Long | HURN | Huron Consulting | 2.06 B | $124.29 | -5.71 | -4.39 |
| Close Short | HYMC | Hycroft Mining Holding Corp | 3.55 B | $38.97 | +1.97 | +5.32 |
| Open Short | ITW | Illinois Tool Works Inc | 78.73 B | $273.18 | +3.67 | +1.36 |
| Open Long | INSM | Insmed Inc | 34.4 B | $159.59 | -0.59 | -0.37 |
| Open Long | INSP | Inspire Medical Systems Inc | 1.63 B | $56.69 | +3.31 | +6.2 |
| Open Short | IBP | Installed Building Products | 7.71 B | $285.66 | +3.81 | +1.35 |
| Open Short | IFCZF | Intact Financial Corporation | 32.67 B | $183.73 | +5.37 | +3.01 |
| Open Short | IDCC | Interdigital Inc | 9 B | $349.58 | +4.62 | +1.34 |
| Open Short | RYCQX | Inverse Russell 2000 Strategy Fund Class C | $91 | -2.66 | -2.84 | |
| Open Short | RYSHX | Inverse Russell 2000 Strategy Fund Class H | $110.15 | -0.65 | -0.59 | |
| Open Short | IREN | Iris Energy Limited | 12.29 B | $37.06 | +0.23 | +0.62 |
| Open Long | WSTCX | Ivy Science And Technology Fund Class C | $84.89 | +3.77 | +4.65 | |
| Open Short | JVCZY | JVCKENWOOD Corporation | 1.07 B | $30.1 | 0 | 0 |
| Open Short | KNPAX | Kinetics Paradigm Fund Advisor Class A | $134.25 | +0.25 | +0.19 | |
| Open Short | KNPCX | Kinetics Paradigm Fund Advisor Class C | $104.64 | -12.51 | -10.68 | |
| Open Short | KNPYX | Kinetics Paradigm Fund Institutional Class | $129.7 | -15.5 | -10.67 | |
| Open Short | WWNPX | Kinetics Paradigm Fund No Load Class | $127.4 | -15.22 | -10.67 | |
| Open Short | KSOAX | Kinetics Small Cap Opportunities Fund Advisor Class A | $190.08 | +0.29 | +0.15 | |
| Open Short | KSOCX | Kinetics Small Cap Opportunities Fund Advisor Class C | $161.01 | -15.68 | -8.87 | |
| Open Short | KSCYX | Kinetics Small Cap Opportunities Fund Institutional Class | $185.79 | -18.09 | -8.87 | |
| Open Short | KSCOX | Kinetics Small Cap Opportunities Fund No Load Class | $181.15 | -17.63 | -8.87 | |
| Open Short | KGBLY | Kingboard Laminates Holdings Limited | 5.03 B | $40.1 | 0 | 0 |
| Open Long | KNSL | Kinsale Capital Group Inc | $361.77 | +5.35 | +1.5 | |
| Open Long | KNSL | Kinsale Capital Group Inc | 8.42 B | $361.77 | +5.35 | +1.5 |
| Open Long | KEX | Kirby Corp | 7.6 B | $141.59 | +0.9 | +0.64 |
| Open Short | NSKFF | Kongsberg Gruppen ASA | 39.14 B | $44.5 | +0.9 | +2.06 |
| Open Short | KRRO | Korro Bio Inc | 188.65 M | $13.08 | -0.38 | -2.82 |
| Open Short | KTOS | Kratos Defns | 12.76 B | $68.33 | -6.13 | -8.23 |
| Open Long | LHX | L3Harris Technologies Inc | 66.96 B | $357.97 | -4 | -1.11 |
| Open Short | LGRVF | Legrand SA | 41.44 B | $154.02 | 0 | 0 |
| Open Long | TREE | Lendingtree Inc | 572.11 M | $41.29 | -1.43 | -3.35 |
| Open Short | LBRDB | Liberty Broadband Corporation | 7.37 B | $50 | 0 | 0 |
| Open Long | LMB | Limbach Holdings Inc | 985.74 M | $84.4 | +0.43 | +0.51 |
| Open Short | LECO | Lincoln Elec Hld | 14.04 B | $256.11 | +1.71 | +0.67 |
| Open Short | LIN | Linde Plc | $503.3 | +2.82 | +0.56 | |
| Open Short | LIN | Linde Plc | 233.23 B | $503.3 | +2.82 | +0.56 |
| Open Short | LOAR | Loar Holdings Inc | 6.03 B | $64.38 | +1.37 | +2.17 |
| Open Short | LMT | Lockheed Martin Corp | 143.78 B | $623.87 | -4.63 | -0.74 |
| Open Long | LDNXF | London Stock Exchange Group plc | 59.87 B | $120.4 | +3 | +2.56 |
| Open Long | LULU | Lululemon Athletica | 19.53 B | $166.51 | +7.65 | +4.82 |
| Open Long | LITE | Lumentum Hld | 63.84 B | $894.13 | -1.89 | -0.21 |
| Open Long | LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 284.63 B | $574 | -6 | -1.03 |
| Close Short | MHO | M/I Homes | 3.27 B | $125.11 | +1.23 | +0.99 |
| Open Long | MDGL | Madrigal Pharmaceuticals Inc | 12.03 B | $524.3 | +4.55 | +0.88 |
| Open Long | MMYT | Makemytrip Ltd | 3.96 B | $41.59 | -0.9 | -2.12 |
| Open Short | MPC | Marathon Petroleum Corp | 65.88 B | $223.52 | -8.46 | -3.65 |
| Open Short | MKTX | Marketaxess Holdings | 6.42 B | $172.77 | -4.08 | -2.31 |
| Open Short | MCK | Mckesson Corp | 107.8 B | $873.43 | +2.25 | +0.26 |
| Open Short | MLXSF | Melexis NV | 2.58 B | $65.62 | 0 | 0 |
| Open Long | MELI | MercadoLibre Inc | 90.91 B | $1793.2 | +17.47 | +0.98 |
| Open Short | MU | Micron Technology | 475.35 B | $421.51 | +14.78 | +3.63 |
| Open Short | MSEXP | Middlesex Water Company PFD 7% | $598 | 0 | 0 | |
| Open Long | MOD | Modine Manufacturing Company | 12.74 B | $241.52 | +6.68 | +2.84 |
| Close Short | MHK | Mohawk Industries | 6.38 B | $103.18 | +2.2 | +2.18 |
| Open Long | MOH | Molina Healthcare Inc | 7.56 B | $145.05 | -2.5 | -1.69 |
| Open Long | MNDY | Monday.com Ltd | 3.22 B | $62.39 | -3.25 | -4.95 |
| Open Long | MDB | Mongodb Inc Cl A | 18.68 B | $229.49 | -20.83 | -8.32 |
| Open Long | MPWR | Monolithic Power Sys | 65.53 B | $1334.21 | +21.27 | +1.62 |
| Open Short | RMQAX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class A | $478.59 | +26.12 | +5.77 | |
| Open Short | RMQCX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class C | $412.51 | +5.47 | +1.34 | |
| Open Short | RMQHX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class H | $505.91 | +6.73 | +1.35 | |
| Open Long | MCO | Moody's Corp | 78 B | $438.22 | -9.4 | -2.1 |
| Open Short | MOG-A | Moog Inc | 10.1 B | $318.35 | +5.1 | +1.63 |
| Open Short | MOG-B | Moog Inc | 10.04 B | $316.48 | +17.99 | +6.03 |
| Close Short | MSI | Motorola Solutions | 73.7 B | $442.5 | -5.23 | -1.17 |
| Open Long | MTUAF | MTU Aero Engines AG | 20.46 B | $380.04 | -5.93 | -1.54 |
| Open Long | NGRRF | Nagarro SE | 641.05 M | $54.4 | 0 | 0 |
| Open Long | NTRA | Natera Inc | 28.77 B | $203 | -7.83 | -3.71 |
| Open Long | NEMTF | Nemetschek SE | 9.24 B | $80.1 | 0 | 0 |
| Open Short | NCLTF | Nitori Holdings Co. Ltd | 11.35 B | $15.95 | 0 | 0 |
| Open Short | NRKBY | Nkt A/S | 6.55 B | $24.5 | 0 | 0 |
| Close Long | NUTX | Nutex Health Inc | 747.5 M | $105.7 | +0.66 | +0.63 |
| Open Short | ORCL | Oracle Corporation | 396.49 B | $137.86 | -5.3 | -3.7 |
| Open Long | ORC-A | Orca Energy Group Inc | $20 | 0 | 0 | |
| Open Short | OSK | Oshkosh Truck Corp | 9.81 B | $156.56 | -0.03 | -0.02 |
| Open Long | PLMR | Palomar Holdings Inc | 3.57 B | $133.72 | +5.37 | +4.18 |
| Open Long | PVLA | Palvella Therapeutics, Inc | 1.85 B | $130.2 | +7.03 | +5.71 |
| Open Long | PH | Parker-Hannifin Corp | 124.07 B | $982.99 | +16.94 | +1.75 |
| Open Long | PGPHF | Partners Group Holding AG | 29.27 B | $1100.03 | +25.03 | +2.33 |
| Open Long | MUEL | Paul Mueller Company | 432.54 M | $465 | 0 | 0 |
| Open Short | PM | Philip Morris International Inc | 251.31 B | $161.25 | +0.31 | +0.19 |
| Open Long | PPLT | Physical Platinum ETF | $191.57 | +6.45 | +3.48 | |
| Open Long | 0P0001PREK | PineBridge Global Funds - Global Focus Equity Fund | $1539.41 | +59.65 | +4.03 | |
| Open Long | PMCUF | Pro Medicus Limited | 9.73 B | $88.96 | -3.88 | -4.18 |
| Open Short | PGR | Progressive Corp | 117.11 B | $199.88 | +1.79 | +0.9 |
| Open Short | SETH | Proshares Short Ether Strategy ETF | $45.1 | -0.16 | -0.35 | |
| Open Long | ETHT | Proshares Ultra Ether ETF | $16.61 | +0.06 | +0.36 | |
| Open Long | PGPEF | Publicis Groupe S.A | 21.51 B | $86.42 | -0.96 | -1.1 |
| Open Long | RBLU | Rblu | $11.18 | -0.06 | -0.53 | |
| Open Long | RDDT | Reddit Inc | 26.44 B | $138.38 | -6.62 | -4.57 |
| Open Short | RCIT | Reelcause Inc | 313.31 B | $2347.43 | +39.73 | +1.72 |
| Open Long | RGEN | Repligen Cp | 6.75 B | $119.78 | +0.01 | +0.01 |
| Open Long | RHLD | Resolute Holdings Management Inc. | 1.38 B | $162.31 | +5.39 | +3.43 |
| Open Long | RHLD | Resolute Holdings Management, Inc. | $162.31 | +5.39 | +3.43 | |
| Close Short | RVMD | Revolution Medicines Inc | 19.07 B | $96.22 | -0.53 | -0.55 |
| Open Long | RHHBF | Roche Holding AG | 312.83 B | $393.19 | -6.81 | -1.7 |
| Open Long | ROP | Roper Industries | $349.88 | -5.97 | -1.68 | |
| Open Long | ROP | Roper Industries | 37.66 B | $349.88 | -5.97 | -1.68 |
| Open Long | RYAN | Ryan Specialty Group Holdings Inc Cl A | 9.22 B | $34.89 | -0.02 | -0.06 |
| Open Long | ES | S&P 500 E-Mini Futures | 2.58 T | U6860.25 | +36.5 | +0.53 |
| Close Short | XLU | S&P 500 Utilities Sector SPDR | 12.52 B | $47.15 | +0.37 | +0.79 |
| Open Long | SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | $138.5 | -0.5 | -0.36 | |
| Open Short | CRM | Salesforce.com Inc | 160.09 B | $170.85 | -5.08 | -2.89 |
| Close Long | SHLAF | Schindler Holding AG | 40.94 B | $335 | 0 | 0 |
| Open Long | SEB | Seaboard Corporation | 4.13 B | $5958.89 | +90.47 | +1.54 |
| Open Long | STX | Seagate Technology | 112.19 B | $500.77 | +4.47 | +0.9 |
| Open Short | NOW | Servicenow Inc | 94.76 B | $89.81 | -7.66 | -7.86 |
| Open Short | SEZL | Sezzle Inc | 2.36 B | $69.12 | -0.37 | -0.53 |
| Open Long | SHAK | Shake Shack Inc | 4.16 B | $97.55 | -0.31 | -0.32 |
| Open Long | SHPPF | Shop Apotheke Europe N.V | 955.81 M | $45.18 | 0 | 0 |
| Open Long | SMAWF | Siemens Aktiengesellschaft | 202.89 B | $266 | +1.33 | +0.5 |
| Open Short | SKFOF | Sika AG | 28.24 B | $173.55 | +11.02 | +6.78 |
| Open Long | SLP | Simulations Plus Inc | 261.7 M | $12.99 | -0.01 | -0.08 |
| Open Long | SITM | Sitime Corp | 10.7 B | $406.69 | +11.77 | +2.98 |
| Open Short | SKTP | Skytop Lodge Corporation | 12.08 M | $1222 | 0 | 0 |
| Open Long | SFNXF | Sofina Société Anonyme | 9.69 B | $250.23 | -19.77 | -7.32 |
| Open Long | SFTBF | SoftBank Group Corp | 137.06 B | $24.05 | -0.01 | -0.04 |
| Open Short | SLOIF | Soitec S.A | 2.29 B | $63.8 | +1.55 | +2.49 |
| Open Long | SOL-USD | Solana | U82.58 | -3.07 | -3.58 | |
| Close Short | KORU | South Korea Bull 3X Direxion | $399.48 | -5.53 | -1.37 | |
| Open Short | EWY | South Korea Ishares MSCI ETF | $139.29 | -0.78 | -0.56 | |
| Close Long | SBNC | Southern BancShares (N.C.) Inc | 886.79 M | $11550 | +2 | +0.02 |
| Open Long | SQNXF | Square Enix Holdings Co. Ltd | 5.83 B | $16.07 | 0 | 0 |
| Close Short | ACWEF | SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI ACWI UCITS ETF | $284.94 | 0 | 0 | |
| Open Long | SF | Stifel Financial Corp | 11.94 B | $77.13 | +0.21 | +0.27 |
| Open Long | SWSDF | Swiss Life Holding AG | 30.19 B | $1080.34 | +13.34 | +1.25 |
| Open Short | SWZCF | Swisscom AG | 44.96 B | $836.5 | 0 | 0 |
| Close Short | SYIEF | Symrise AG | 11.87 B | $84.67 | +1.31 | +1.57 |
| Open Short | ETQ | T-Rex 2X Inverse Ether Daily Target ETF | $45.83 | 0 | 0 | |
| Open Short | TAYD | Taylor Devices Inc | 99.98 M | $52.71 | 0 | 0 |
| Open Short | TDY | Teledyne Technologies Inc | 30.34 B | $654.98 | -5.33 | -0.81 |
| Open Short | TSLA | Tesla Inc | 1.3 T | $345.62 | +2.37 | +0.69 |
| Open Short | TPL | Texas Pacific Land Trust | 16.79 B | $377.97 | -70.31 | -15.68 |
| Close Short | TXRH | Texas Roadhouse Inc | 10.89 B | $164.58 | -2.2 | -1.32 |
| Open Long | TMO | Thermo Fisher Scientific Inc | 185.91 B | $500.46 | -3 | -0.6 |
| Open Long | BLD | Topbuild Corp | 10.82 B | $384.47 | +2.85 | +0.75 |
| Open Short | TPRP | Tower Properties Company | 117.81 M | $26000 | 0 | 0 |
| Open Long | TT | Trane Technologies Plc | 102.02 B | $460.11 | +10.64 | +2.37 |
| Open Short | USB-PA | U.S. Bancorp PERP PFD SER A | $762 | -0.92 | -0.12 | |
| Open Short | UGL | Ultra Gold ETF | $63.47 | +1 | +1.6 | |
| Open Long | UPW | Ultra Utilities ETF | $26.21 | +0.49 | +1.91 | |
| Open Long | URI | United Rentals | 48.34 B | $767.36 | +6.67 | +0.88 |
| Open Long | UTHR | United Therapeutic | 25.19 B | $574.77 | -6.92 | -1.19 |
| Open Long | UNH | Unitedhealth Group Inc | 278.57 B | $306.91 | +0.93 | +0.3 |
| Open Short | VRSK | Verisk Analytics Inc | 23.61 B | $169.41 | -6.02 | -3.43 |
| Open Long | VRTS | Virtus Investment Partners | $135.82 | +0.2 | +0.15 | |
| Open Long | ETHU | Volatility Shares 2X Ether ETF | $24.84 | +0.14 | +0.57 | |
| Close Long | VOR | Vor Biopharma Inc | 647.71 M | $15.6 | -0.15 | -0.92 |
| Close Short | GWW | W.W. Grainger | 55.53 B | $1172.21 | +25.49 | +2.22 |
| Open Long | WAT | Waters Corp | 31.16 B | $317.65 | -0.88 | -0.28 |
| Open Long | WDFC | WD-40 Company | 3.02 B | $223.02 | +3.7 | +1.69 |
| Open Long | WLFC | Willis Lease Fin C | 1.62 B | $201.09 | +6.65 | +3.42 |
| Open Long | WING | Wingstop Inc | 4.98 B | $179.05 | +10.52 | +6.24 |
| Open Long | WINA | Winmark Corp | 1.63 B | $456.87 | +16.9 | +3.84 |
| Open Long | WOLTF | Wolters Kluwer N.V | 16.46 B | $71.5 | -2.5 | -3.38 |
| Open Long | WTKWY | Wolters Kluwer N.V | 16.79 B | $74.11 | -1.44 | -1.9 |
| Open Short | YAGOD | Yageo Corporation | $48 | 0 | 0 | |
| Open Short | ZEPP | Zepp Health Corp ADR | 178.42 M | $12.2 | +0.68 | +5.9 |
| Open Long | ZKBGF | ZKB Gold ETF | $4053 | 0 | 0 | |
| Open Long | ZKBHF | ZKB Gold ETF | $1375.1 | 0 | 0 | |
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |