Saturday, 11 April 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide a signal on whether it makes sense to buy or sell that underlying today. The information provided here is not intended to be trading or financial advice, but one of many indicators that could be used to make your own decisions.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|
| Open Long | SOLT | 2x Solana ETF | $48.14 | +1.41 | +3.02 | |
| Open Long | AMKAF | A.P. Møller - Mærsk A/S | 36.24 B | $2413.77 | +102.14 | +4.42 |
| Open Long | AMKBF | A.P. Møller - Mærsk A/S | 38.16 B | $2484.57 | +31.29 | +1.28 |
| Open Short | ABDDF | AB Dynamics plc | 390.81 M | $16.8 | 0 | 0 |
| Open Long | AGRCX | Ab Growth Fund Class C | $122.24 | +0.87 | +0.72 | |
| Open Long | ANF | Abercrombie & Fitch Company | 4.51 B | $98.39 | -5.1 | -4.93 |
| Open Long | ABVX | Abivax Sa ADR | 9.99 B | $126.14 | +0.45 | +0.36 |
| Open Long | ACN | Accenture Plc | 110.49 B | $179.53 | -6.5 | -3.49 |
| Open Long | AMD | Advanced Micro Devices | 399.52 B | $245.04 | +8.4 | +3.55 |
| Open Long | ADYYF | Adyen N.V | 32.12 B | $1002.91 | +26.92 | +2.76 |
| Open Short | ACM | Aecom Technology Corp | 10.81 B | $83.59 | -1.93 | -2.26 |
| Open Long | AVAV | Aerovironment Inc | 9.09 B | $179.72 | +2.02 | +1.14 |
| Open Long | AGYS | Agilysys Inc | 1.75 B | $62.19 | -1.21 | -1.91 |
| Open Long | EADSF | Airbus SE | 157.62 B | $200 | -0.59 | -0.29 |
| Open Long | ABLT | American Biltrite Inc | 2.51 M | $71 | 0 | 0 |
| Open Long | AXP | American Express Company | 215.25 B | $313.5 | -4.27 | -1.34 |
| Open Long | NNNN | Anbio Biotechnology Class A Ordinary Shares | 1.19 B | $27.1 | +0.25 | +0.93 |
| Open Long | ATONY | Anton Oilfield Services Group | 362.16 M | $27.07 | 0 | 0 |
| Open Long | ARES | Ares Management LP | 33.24 B | $100.46 | -4.34 | -4.14 |
| Open Long | AGX | Argan Inc | 8.42 B | $603.84 | -5.45 | -0.89 |
| Open Short | ARGNF | argenx SE | 45.74 B | $712.03 | 0 | 0 |
| Open Long | ARGX | Argenx Se ADR | 49.63 B | $799.65 | -0.85 | -0.11 |
| Open Short | ARMN | Aris Mining Corp | 4.68 B | $20.45 | -0.17 | -0.82 |
| Open Long | AJG | Arthur J. Gallagher & Company | 54.9 B | $213.55 | -4.84 | -2.22 |
| Close Long | ABG | Asbury Automotive Group Inc | 3.94 B | $204 | +1.95 | +0.97 |
| Open Long | ASMIY | ASM International NV | 43.53 B | $883.91 | +17.34 | +2 |
| Open Long | ASMXF | ASM International NV | 42.38 B | $866.98 | +11.98 | +1.4 |
| Open Long | ASMLF | ASML Holding N.V | 569.67 B | $1455.49 | -9.02 | -0.62 |
| Open Long | ASML | ASML Holding N.V. ADR | 580.46 B | $1478.28 | +29.64 | +2.05 |
| Open Long | ALAB | Astera Labs Inc | 25.37 B | $149.05 | +19.59 | +15.13 |
| Close Long | ATXS | Astri Therapeutics Inc | 718.13 M | $5298 | -486.3 | -8.41 |
| Open Short | ADP | Automatic Data Processing, Inc. | 76.36 B | $188.79 | -7.23 | -3.69 |
| Open Long | RNA | Avidity Biosciences Inc | 197.2 M | $12.71 | -1.01 | -7.36 |
| Open Short | AZLCZ | Aztec Land and Cattle Company Limited | 318.18 M | $2125 | +30 | +1.43 |
| Open Long | BMI | Badger Meter | 4.53 B | $155.23 | -0.18 | -0.12 |
| Open Long | BIDU | Baidu Inc ADR | 36.89 B | $108.41 | +0.18 | +0.17 |
| Open Long | BMA | Banco Macro S.A. ADR | 5.12 B | $80.1 | -0.3 | -0.37 |
| Open Long | BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | $1211 | +7.4 | +0.61 | |
| Open Short | FLYD | Bank of Montreal Microsectors Travel -3X Inverse | $71.79 | +2.51 | +3.63 | |
| Open Short | BYCBF | Barry Callebaut AG | 9.54 B | $1600.95 | 0 | 0 |
| Open Short | BPMUF | Basilea Pharmaceutica AG | 871.33 M | $71 | 0 | 0 |
| Open Short | BVERS | Beaver Coal Company Limited | 57.22 M | $2300 | 0 | 0 |
| Open Long | BLHWF | BELIMO Holding AG | 9.61 B | $778.22 | 0 | 0 |
| Close Long | BRK-A | Berkshire Hathaway Inc (Class A) | 1.04 T | $720002.88 | -7877.69 | -1.08 |
| Open Long | BETR | Better Home & Finance Holding CO | 614.66 M | $32.75 | +0.51 | +1.58 |
| Open Long | BTC-USD | Bitcoin | 1.4 T | U71919.02 | +151.2 | +0.21 |
| Open Long | BTC-GBP | Bitcoin GBP Price | U53576.44 | +470.55 | +0.89 | |
| Open Long | BLK | Blackrock Inc | 155.43 B | $999.31 | -2.31 | -0.23 |
| Open Short | BE | Bloom Energy Corp Cl A | 46.77 B | $166.7 | +6.57 | +4.1 |
| Open Short | BDNNY | Boliden AB (publ) | 16.59 B | $116.66 | +2.75 | +2.41 |
| Open Long | BDRBF | Bombardier Inc | 18.48 B | $186.57 | -1.75 | -0.93 |
| Open Short | BKNG | Booking Holdings Inc | 5.59 B | $173.46 | -3.14 | -1.78 |
| Open Short | BSND | Boston Sand & Gravel Co | 101.25 M | $750 | 0 | 0 |
| Open Long | BWMN | Bowman Consulting Group Ltd | 527.58 M | $30.81 | -0.28 | -0.9 |
| Open Long | EAT | Brinker International | 6.89 B | $155.13 | +0.26 | +0.17 |
| Open Long | BRLIDR | Brlidr | $3356.12 | +20.71 | +0.62 | |
| Open Short | BR | Broadridge Financial Solutions Llc | 17.64 B | $151.12 | -3.67 | -2.37 |
| Open Long | BBW | Build-A-Bear Workshop | 489.08 M | $37.26 | -0.59 | -1.56 |
| Open Long | BYDDF | BYD Company Limited | 122.9 B | $13.48 | +0.33 | +2.51 |
| Open Short | BYDIY | BYD Electronic (International) Company Limited | 8.18 B | $186.99 | +7.52 | +4.19 |
| Open Short | CABO | Cable One Inc | 520.88 M | $91.83 | -1.25 | -1.34 |
| Open Long | CAPMF | Capgemini SE | 19.58 B | $116.31 | +1 | +0.87 |
| Close Long | COF | Capital One Financial Corp | 120.03 B | $193 | -1.73 | -0.89 |
| Open Short | CGJTF | Cargojet Inc | 883.07 M | $59.27 | -1.14 | -1.89 |
| Open Short | CJT.TO | Cargojet Inc | $81.31 | +0.04 | +0.05 | |
| Open Long | CZMWF | Carl Zeiss Meditec AG | 2.7 B | $30.87 | 0 | 0 |
| Open Long | CAT | Caterpillar Inc | 370.01 B | $790.66 | +3.59 | +0.46 |
| Open Long | CHTR | Charter Communications | 27.71 B | $218.82 | -4.41 | -1.98 |
| Open Short | LNG | Cheniere Energy | $265.54 | -0.23 | -0.09 | |
| Open Short | LNG | Cheniere Energy | 57.15 B | $265.54 | -0.23 | -0.09 |
| Open Short | CVX | Chevron Corp | 376.98 B | $188.55 | -1.81 | -0.95 |
| Open Short | LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 31.11 B | $13490 | -260 | -1.89 |
| Open Short | CHRD | Chord Energy Corp | 7.63 B | $134.17 | +1.39 | +1.05 |
| Open Long | CIEN | Ciena Corp | 70.17 B | $496.02 | +8.64 | +1.77 |
| Open Short | COIN | Coinbase Global Inc Class A | 45.26 B | $167.85 | -1.17 | -0.69 |
| Open Long | FIX | Comfort Systems USA | 56.18 B | $1592.84 | +18.39 | +1.17 |
| Open Long | CVLT | Commvault Systems | 3.92 B | $88.87 | +8.26 | +10.25 |
| Open Short | COP | ConocoPhillips | 149.8 B | $122.55 | -0.92 | -0.75 |
| Open Long | STZ | Constellation Brands Inc | 28.93 B | $166.15 | +3.08 | +1.89 |
| Close Short | CEG | Constellation Energy Corp | 103.8 B | $286.5 | +6.25 | +2.23 |
| Open Short | CNSWF | Constellation Software Inc | 35.14 B | $1658 | -39.65 | -2.34 |
| Open Short | CSU.TO | Constellation Software Inc | $2295.18 | -64.53 | -2.73 | |
| Open Long | CRWV | CoreWeave, Inc. | 53.62 B | $102 | +10 | +10.87 |
| Close Long | CVSA | Covista Inc. | 4.07 B | $112.04 | -2.22 | -1.94 |
| Open Long | QCEQPX | CREF Equity Index Account - R2 | $600.9 | -0.63 | -0.1 | |
| Close Long | CL | Crude Oil | U95.63 | -2.24 | -2.29 | |
| Open Long | CMI | Cummins Inc | 85.13 B | $616.14 | +5.15 | +0.84 |
| Open Long | CW | Curtiss-Wright Corp | 26.78 B | $725.71 | +3.19 | +0.44 |
| Open Long | DJCO | Daily Journal Cp | 728.4 M | $528.7 | -20.89 | -3.8 |
| Open Short | DITTF | Daito Trust Construction Co.Ltd | 30.07 B | $19.92 | 0 | 0 |
| Open Short | DDOG | Datadog Inc | 37.29 B | $105.37 | -3.61 | -3.31 |
| Open Long | DAVE | Dave Inc | 2.46 B | $185.41 | +3.53 | +1.94 |
| Open Short | DE | Deere & Company | 163.41 B | $605 | -13 | -2.1 |
| Open Long | HOOX | Defiance Daily Target 2X Long HOOD ETF | $19.25 | -0.43 | -2.16 | |
| Open Long | RGTX | DeFiance Daily Target 2X Long Rgti ETF | $15.74 | +0.69 | +4.58 | |
| Open Long | SMCZ | Defiance Daily Target 2X Short SMCI ETF | $35.23 | -7.3 | -17.16 | |
| Open Short | DLKGF | Delek Group Ltd | 6.51 B | $344.4 | +24.83 | +7.77 |
| Open Long | MUD | Direxion Daily MU Bear 1X Shares | $34.54 | +0.04 | +0.12 | |
| Close Short | MUU | Direxion Daily MU Bull 2X Shares | $183.01 | -1.21 | -0.65 | |
| Close Long | DISTR | Distoken Acquisition Corporation Right | $43388.86 | +285.92 | +0.66 | |
| Open Long | DASH | Doordash Inc Cl A | 66.28 B | $152.58 | -1.97 | -1.27 |
| Open Short | DUOL | Duolingo Inc | 4.23 B | $90.03 | -0.5 | -0.55 |
| Open Short | DVLN | DVL Inc | 18.05 M | $3400 | 0 | 0 |
| Open Long | DY | Dycom Industries | 11.78 B | $393 | +1.38 | +0.35 |
| Open Long | NQ | E-Mini Nasdaq 100 Futures | U25333 | +81.5 | +0.32 | |
| Open Long | ELF | E.L.F. Beauty Inc | 3.88 B | $65.13 | +1.2 | +1.88 |
| Open Short | ESLT | Elbit Systems Ltd | 43.99 B | $925.24 | -3.23 | -0.35 |
| Open Long | EME | Emcor Group | 35.92 B | $802.43 | +2.03 | +0.25 |
| Open Short | EOG | Eog Resources | 73.9 B | $136.19 | -0.39 | -0.29 |
| Open Long | EPAM | Epam Systems Inc | 6.77 B | $122.47 | -1.38 | -1.11 |
| Open Short | EQIX | Equinix Inc | 101.23 B | $1030.24 | -1.33 | -0.13 |
| Open Long | ESE | Esco Technologies Inc | 8.04 B | $310.59 | +0.79 | +0.26 |
| Close Long | ESLOF | EssilorLuxottica Société anonyme | 110.53 B | $234.15 | +4.77 | +2.08 |
| Open Long | ROBN | ETF Opportunities Trust T-Rex 2X Long Hood Daily | $16.97 | -0.52 | -2.97 | |
| Open Long | ETH-USD | Ethereum | U2187.79 | -1.36 | -0.06 | |
| Open Long | ETH-GBP | Ethereum GBP | U1629.8 | -5.66 | -0.35 | |
| Open Long | EVGGF | Evolution AB (publ) | 13.08 B | $63.59 | -2.5 | -3.78 |
| Open Long | EVVTY | Evolution AB (publ) | 13.14 B | $64.64 | -0.68 | -1.04 |
| Open Short | EXAS | Exact Sciences Cor | 19.6 B | $1827.08 | -35.91 | -1.93 |
| Open Short | EXSR | Exchange Bank (Santa Rosa CA) | 249.56 M | $145.57 | 0 | 0 |
| Open Short | EXPE | Expedia Group Inc | 27.95 B | $228.09 | -2.17 | -0.94 |
| Open Long | FDS | FactSet Research Systems Inc | $211.6 | -1.92 | -0.9 | |
| Open Long | FDS | FactSet Research Systems Inc | 7.92 B | $211.6 | -1.92 | -0.9 |
| Open Long | FRFHF | Fairfax Financial Holdings Limited | 37.04 B | $1727 | -18 | -1.03 |
| Open Short | FFH.TO | Fairfax Financial Holdings Ltd | $2388.98 | -19.3 | -0.8 | |
| Open Long | FMCB | Farmers & Merchants Bancorp | 809.16 M | $1160 | -4 | -0.34 |
| Open Long | FMBL | Farmers & Merchants Bank of Long Beach | 946.07 M | $8300 | -25 | -0.3 |
| Open Short | FNMFO | Federal National Mortgage Association | 15.74 B | $43000 | +3000 | +7.5 |
| Open Long | FFRLFX | Ffrlfx | $806.09 | +0.04 | 0 | |
| Open Long | FIFTUX | Fiftux | $857.53 | -0.34 | -0.04 | |
| Open Long | FCNCB | First Citizens BancShares Inc | 23.9 B | $1693 | +3 | +0.18 |
| Close Long | FSV.TO | Firstservice Corp | $201.78 | +0.22 | +0.11 | |
| Open Long | FSV | Firstsrvce Sub VT Sh | 6.71 B | $145.9 | +0.16 | +0.11 |
| Open Long | FLUT | Flutter Entertainment Plc | 17.89 B | $102.38 | -2.87 | -2.73 |
| Close Short | FTAI | Fortress Transn & Infras Invs | $251.42 | -3.76 | -1.47 | |
| Close Short | FTAI | Fortress Transn & Infras Invs | $251.42 | -3.76 | -1.47 | |
| Open Short | FET | Forum Energy Technologies Inc | 683.93 M | $60.11 | +0.23 | +0.38 |
| Open Long | FNV | Franco Nev Corp | 50.47 B | $261.55 | +1.38 | +0.53 |
| Open Long | FRHC | Freedom Holding Corp | $150.84 | -0.31 | -0.21 | |
| Open Long | FRVGJX | Frvgjx | $925.03 | -0.11 | -0.01 | |
| Open Long | FUWAY | Furukawa Electric Co. Ltd | 20.79 B | $144 | +3.82 | +2.72 |
| Open Long | FVFMNX | Fvfmnx | $817.25 | -0.01 | 0 | |
| Open Long | IT | Gartner Inc | 10.36 B | $143.72 | -4.3 | -2.91 |
| Open Long | GEV | GE Vernova Inc | 268.97 B | $991.32 | +23.3 | +2.41 |
| Open Long | GNRC | Generac Holdings Inc | 12.15 B | $207.03 | -0.31 | -0.15 |
| Open Long | GNMSF | Genmab A/S | 16.78 B | $273.25 | -25.13 | -8.42 |
| Open Short | GVDBF | Givaudan SA | 37.66 B | $3417.38 | 0 | 0 |
| Open Long | GVDNY | Givaudan SA | 33.11 B | $71.14 | +0.5 | +0.71 |
| Open Long | GDDY | Godaddy Inc | 10.72 B | $79.29 | -1.65 | -2.04 |
| Open Short | DUST | Gold Miners Bear 2X Direxion | $43.04 | -0.88 | -2 | |
| Open Long | GS | Goldman Sachs Group | 269.39 B | $907.8 | +4.08 | +0.45 |
| Open Long | GHC | Graham Holdings Company | 4.81 B | $1101.85 | +1.84 | +0.17 |
| Open Long | GRAL | Grail Inc | 1.87 B | $45.63 | -1.93 | -4.06 |
| Open Long | LOPE | Grand Canyon Educati | 4.66 B | $166.52 | -1.47 | -0.88 |
| Open Short | GFGY | Granite Falls Energy LLC | 89.91 M | $3600 | 0 | 0 |
| Close Short | MULL | GraniteShares 2x Long MU Daily ETF | $160.98 | -1.99 | -1.22 | |
| Open Long | ZCSH | Grayscale Zcash Trust | $30.2 | +1.05 | +3.6 | |
| Open Short | GWRE | Guidewire Software Inc | 10.03 B | $117.95 | -6.35 | -5.11 |
| Open Short | HALFF | HAL Trust | 17.75 B | $196.5 | 0 | 0 |
| Open Short | HMLN | Hamlin Bank and Trust Company | 78.09 M | $215 | +4.99 | +2.38 |
| Open Long | HCA | Hca Holdings Inc | 110.8 B | $495.47 | -11.72 | -2.31 |
| Open Long | HEI | Heico Corp | 40.34 B | $289.17 | -4.05 | -1.38 |
| Open Long | HNSDF | Hensoldt AG | 11.3 B | $95.7 | 0 | 0 |
| Close Long | HCMLF | Holcim Ltd | 51.99 B | $92.88 | +1.54 | +1.69 |
| Open Short | HUBS | Hubspot Inc | 10.14 B | $192.26 | -12.78 | -6.23 |
| Open Long | HUM | Humana Inc | 23.17 B | $192.15 | -5.17 | -2.62 |
| Open Long | HURN | Huron Consulting | 2 B | $120.58 | -3.71 | -2.98 |
| Open Short | IDXX | Idexx Laboratories | 44.96 B | $563 | -21.75 | -3.72 |
| Open Short | ITW | Illinois Tool Works Inc | 77.96 B | $270.52 | -2.66 | -0.97 |
| Open Long | INSM | Insmed Inc | 33.37 B | $154.81 | -4.78 | -3 |
| Close Short | IBP | Installed Building Products | 7.71 B | $285.88 | +0.22 | +0.08 |
| Open Long | PODD | Insulet Corp | 13.86 B | $196.93 | -2.49 | -1.25 |
| Open Short | IFCZF | Intact Financial Corporation | 32.37 B | $182 | -0.89 | -0.49 |
| Open Short | IDCC | Interdigital Inc | 9.07 B | $352.27 | +2.69 | +0.77 |
| Open Short | INTU | Intuit Inc | 97.66 B | $350.94 | -10.75 | -2.97 |
| Open Short | RYCQX | Inverse Russell 2000 Strategy Fund Class C | $90.46 | -0.54 | -0.59 | |
| Open Short | RYSHX | Inverse Russell 2000 Strategy Fund Class H | $110.45 | +0.3 | +0.27 | |
| Open Long | IPGP | Ipg Photonics Corp | 5.37 B | $127.32 | +2.94 | +2.36 |
| Close Short | IREN | Iris Energy Limited | 13.04 B | $39.32 | +2.26 | +6.1 |
| Open Long | WSTCX | Ivy Science And Technology Fund Class C | $85.4 | +0.51 | +0.6 | |
| Open Long | JBL | Jabil Inc. | 31.99 B | $299.5 | +6.48 | +2.21 |
| Open Long | KLAC | K L A-Tencor Corp | 228.27 B | $1737.28 | +10.02 | +0.58 |
| Open Short | KNPAX | Kinetics Paradigm Fund Advisor Class A | $119.92 | -14.33 | -10.67 | |
| Open Short | KNPCX | Kinetics Paradigm Fund Advisor Class C | $110.67 | +6.03 | +5.76 | |
| Open Short | KNPYX | Kinetics Paradigm Fund Institutional Class | $137.18 | +7.48 | +5.77 | |
| Open Short | WWNPX | Kinetics Paradigm Fund No Load Class | $134.74 | +7.34 | +5.76 | |
| Open Short | KSOAX | Kinetics Small Cap Opportunities Fund Advisor Class A | $173.21 | -16.87 | -8.88 | |
| Open Short | KSOCX | Kinetics Small Cap Opportunities Fund Advisor Class C | $168.28 | +7.27 | +4.52 | |
| Open Short | KSCYX | Kinetics Small Cap Opportunities Fund Institutional Class | $194.19 | +8.4 | +4.52 | |
| Open Short | KSCOX | Kinetics Small Cap Opportunities Fund No Load Class | $189.33 | +8.18 | +4.52 | |
| Open Short | KGBLY | Kingboard Laminates Holdings Limited | 5.03 B | $40.1 | 0 | 0 |
| Open Long | KNSL | Kinsale Capital Group Inc | $348.31 | -13.46 | -3.72 | |
| Open Long | KNSL | Kinsale Capital Group Inc | 8.1 B | $348.31 | -13.46 | -3.72 |
| Open Long | KEX | Kirby Corp | 7.53 B | $140.38 | -1.21 | -0.85 |
| Open Short | KRRO | Korro Bio Inc | 182.88 M | $12.68 | -0.4 | -3.06 |
| Open Short | KTOS | Kratos Defns | 13.14 B | $70.34 | +2.01 | +2.94 |
| Open Long | LHX | L3Harris Technologies Inc | 66.14 B | $353.59 | -4.38 | -1.22 |
| Open Short | LGRVF | Legrand SA | 41.44 B | $154.02 | 0 | 0 |
| Open Long | TREE | Lendingtree Inc | 573.35 M | $41.38 | +0.09 | +0.22 |
| Open Long | HOOG | Leverage Shares 2X Long HOOD Daily ETF | $16.93 | -0.47 | -2.7 | |
| Open Short | LBRDB | Liberty Broadband Corporation | 7.37 B | $50 | 0 | 0 |
| Open Short | LICT | LICT Corporation | 158.14 M | $10850 | -150 | -1.36 |
| Open Long | LMB | Limbach Holdings Inc | 964.6 M | $82.59 | -1.81 | -2.14 |
| Open Short | LECO | Lincoln Elec Hld | 14.05 B | $256.26 | +0.15 | +0.06 |
| Open Short | LIN | Linde Plc | $503.15 | -0.15 | -0.03 | |
| Open Short | LIN | Linde Plc | 233.16 B | $503.15 | -0.15 | -0.03 |
| Open Long | LAD | Lithia Motors | 6.38 B | $273.1 | +6.56 | +2.46 |
| Open Short | LMT | Lockheed Martin Corp | 141.44 B | $613.72 | -10.15 | -1.63 |
| Open Long | LDNXF | London Stock Exchange Group plc | 59.82 B | $120.3 | -1.51 | -1.24 |
| Open Long | LULU | Lululemon Athletica | 19.22 B | $163.86 | -2.65 | -1.59 |
| Open Long | LITE | Lumentum Hld | 64.07 B | $897.3 | +3.17 | +0.35 |
| Open Long | LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 279.47 B | $563.6 | -10.4 | -1.81 |
| Open Long | MDGL | Madrigal Pharmaceuticals Inc | 11.92 B | $519.61 | -4.69 | -0.89 |
| Open Long | MMYT | Makemytrip Ltd | 3.89 B | $40.85 | -0.74 | -1.78 |
| Open Short | MPC | Marathon Petroleum Corp | 65.62 B | $222.62 | -0.9 | -0.4 |
| Open Short | MKTX | Marketaxess Holdings | 6.39 B | $171.94 | -0.83 | -0.48 |
| Open Long | MTZ | Mastec Inc | 28.5 B | $361.22 | +3.85 | +1.08 |
| Open Short | MCK | Mckesson Corp | 106.84 B | $865.6 | -7.83 | -0.9 |
| Close Long | MEDP | Medpace Holdings Inc | 14.01 B | $493.53 | -7.97 | -1.59 |
| Open Short | MLXSF | Melexis NV | 2.58 B | $65.62 | 0 | 0 |
| Close Long | MELI | MercadoLibre Inc | 89.93 B | $1773.96 | -19.25 | -1.07 |
| Close Short | MU | Micron Technology | 474.31 B | $420.59 | -0.92 | -0.22 |
| Open Short | BERZ | Microsectors Fang & Innovation -3X ETN | $52.37 | -1.87 | -3.45 | |
| Open Short | FNGD | Microsectors Fang+ -3X ETN | $58.33 | -1.53 | -2.56 | |
| Open Short | DULL | Microsectors Gold -3X Inverse Leveraged ETN | $49.35 | +0.18 | +0.36 | |
| Open Short | MSEXP | Middlesex Water Company PFD 7% | $598 | 0 | 0 | |
| Open Short | MITSY | Mitsui & Co. Ltd | 113.19 B | $797.18 | -12.82 | -1.58 |
| Open Long | MOD | Modine Manufacturing Company | 12.73 B | $241.46 | -0.06 | -0.02 |
| Open Long | MOH | Molina Healthcare Inc | 7.6 B | $145.88 | +0.83 | +0.57 |
| Open Long | MNDY | Monday.com Ltd | 3.03 B | $58.81 | -3.58 | -5.74 |
| Open Long | MDB | Mongodb Inc Cl A | 18.39 B | $225.95 | -3.54 | -1.54 |
| Open Long | MPWR | Monolithic Power Sys | 66.5 B | $1353.85 | +19.64 | +1.47 |
| Open Long | MNPR | Monopar Therapeutics Inc | 374.76 M | $56.08 | -1.84 | -3.18 |
| Open Short | RMQAX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class A | $485.03 | +6.44 | +1.35 | |
| Close Short | RMQCX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class C | $413.43 | +0.92 | +0.22 | |
| Close Short | RMQHX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class H | $507.07 | +1.16 | +0.23 | |
| Open Short | MOG-A | Moog Inc | 9.9 B | $312.03 | -6.32 | -1.99 |
| Open Short | MSI | Motorola Solutions | 72.23 B | $433.69 | -8.81 | -1.99 |
| Open Short | MSA | Msa Safety Inc | 6.68 B | $172.23 | +0.81 | +0.47 |
| Close Long | MTUAF | MTU Aero Engines AG | 20.54 B | $381.48 | +1.45 | +0.38 |
| Open Long | NGRRF | Nagarro SE | 631.83 M | $53.62 | -0.78 | -1.44 |
| Open Long | NEMTF | Nemetschek SE | 9.24 B | $80.1 | 0 | 0 |
| Open Short | NRKBY | Nkt A/S | 6.55 B | $24.5 | 0 | 0 |
| Open Long | NVMI | Nova Ltd | 15.77 B | $496.06 | +1.98 | +0.4 |
| Open Long | OKLO | Oklo Inc | 8.72 B | $50.25 | +2.5 | +5.24 |
| Open Short | ORCL | Oracle Corporation | 397.15 B | $138.09 | +0.23 | +0.17 |
| Open Long | ORC-A | Orca Energy Group Inc | $20 | 0 | 0 | |
| Close Short | OSK | Oshkosh Truck Corp | 9.51 B | $151.79 | -4.77 | -3.05 |
| Open Long | PLMR | Palomar Holdings Inc | 3.41 B | $127.8 | -5.92 | -4.43 |
| Open Long | PVLA | Palvella Therapeutics, Inc | 1.81 B | $127.12 | -3.08 | -2.37 |
| Open Long | MUEL | Paul Mueller Company | 432.54 M | $465 | 0 | 0 |
| Open Short | PCTY | Paylocity Hld Corp | 5.17 B | $95.1 | -0.08 | -0.08 |
| Open Short | ATEX | Pdvwireless | 672.32 M | $35.89 | -1.67 | -4.45 |
| Open Short | PM | Philip Morris International Inc | 250.07 B | $160.45 | -0.8 | -0.5 |
| Open Long | PPLT | Physical Platinum ETF | $186.2 | -5.37 | -2.8 | |
| Open Long | 0P0001PREK | PineBridge Global Funds - Global Focus Equity Fund | $1535.83 | -3.58 | -0.23 | |
| Open Short | PIPR | Piper Jaffray Companies | 5.95 B | $83.47 | +0.22 | +0.26 |
| Open Long | POOL | Pool Corp | 7.91 B | $214.91 | +1.4 | +0.66 |
| Open Short | POWL | Powell Inds Inc | 2.8 B | $230.94 | +0.13 | +0.06 |
| Open Long | PRIM | Primoris Services Corporation | $161.14 | -2.57 | -1.57 | |
| Open Long | PRIM | Primoris Services Cp | 8.74 B | $161.14 | -2.57 | -1.57 |
| Open Long | PMCUF | Pro Medicus Limited | 10.17 B | $92.98 | +4.02 | +4.52 |
| Open Short | SETH | Proshares Short Ether Strategy ETF | $44.41 | -0.69 | -1.53 | |
| Open Long | ETHT | Proshares Ultra Ether ETF | $17.16 | +0.55 | +3.31 | |
| Open Short | ETHD | Proshares Ultrashort Ether ETF | $53.41 | -1.9 | -3.44 | |
| Open Short | PWR | Quanta Services | 87.58 B | $585.36 | +3.3 | +0.57 |
| Close Long | QUCT | Queen City Investments Inc | 98.13 M | $2100 | 0 | 0 |
| Open Long | RBLU | Rblu | $11.27 | +0.09 | +0.81 | |
| Open Short | RCIT | Reelcause Inc | 316.23 B | $2369.32 | +21.89 | +0.93 |
| Open Long | RBC | Regal-Beloit Corp | 18.92 B | $598.3 | +3.19 | +0.54 |
| Open Long | RGEN | Repligen Cp | 6.77 B | $120.1 | +0.32 | +0.27 |
| Open Long | RHLD | Resolute Holdings Management Inc. | 1.35 B | $158.67 | -3.64 | -2.24 |
| Open Long | RHLD | Resolute Holdings Management, Inc. | $158.67 | -3.64 | -2.24 | |
| Close Short | RVMD | Revolution Medicines Inc | 19.11 B | $96.43 | +0.21 | +0.22 |
| Open Long | RNMBF | Rheinmetall AG | 79.5 B | $1718 | -82.49 | -4.58 |
| Open Long | HOOD | Robinhood | 62.29 B | $69.19 | -0.93 | -1.33 |
| Open Long | RHHBF | Roche Holding AG | 327 B | $411 | +17.81 | +4.53 |
| Open Short | ROP | Roper Industries | $343.15 | -6.73 | -1.92 | |
| Open Short | ROP | Roper Industries | 36.94 B | $343.15 | -6.73 | -1.92 |
| Open Long | ES | S&P 500 E-Mini Futures | 2.58 T | U6863.75 | +0.5 | +0.01 |
| Open Long | VOO | S&P 500 ETF Vanguard | $624.6 | -0.42 | -0.07 | |
| Open Long | XTL | S&P 500 Telecom Sector SPDR | $207.39 | +0.32 | +0.15 | |
| Open Long | SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | $139 | +0.5 | +0.36 | |
| Open Short | CRM | Salesforce.com Inc | 154.57 B | $164.96 | -5.89 | -3.45 |
| Open Long | SNDK | Sandisk Corp | 125.72 B | $851.77 | +0.2 | +0.02 |
| Open Long | SWPPX | Schwab S&p 500 Index Fund Select Shares | $17.52 | -0.02 | -0.11 | |
| Open Long | SWMCX | Schwab U.s. Mid-cap Index Fund | $15.08 | -0.08 | -0.53 | |
| Open Long | SE | Sea Ltd ADR | 50.87 B | $85.92 | +0.46 | +0.54 |
| Open Long | SEB | Seaboard Corporation | 4.01 B | $5791.83 | -167.06 | -2.8 |
| Open Long | STX | Seagate Technology | 112.71 B | $503.13 | +2.36 | +0.47 |
| Open Long | SRBEF | SES-imagotag Société Anonyme | 2.08 B | $118.75 | 0 | 0 |
| Open Short | SEZL | Sezzle Inc | 2.04 B | $59.71 | -9.42 | -13.62 |
| Open Long | SHAK | Shake Shack Inc | 4.21 B | $98.61 | +1.06 | +1.09 |
| Open Long | SHPPF | Shop Apotheke Europe N.V | 955.81 M | $45.18 | 0 | 0 |
| Close Long | SMAWF | Siemens Aktiengesellschaft | 203.84 B | $267.25 | +4.08 | +1.55 |
| Open Long | SITM | Sitime Corp | 11.05 B | $420.32 | +13.63 | +3.35 |
| Open Long | SFNXF | Sofina Société Anonyme | 9.69 B | $250.23 | -19.77 | -7.32 |
| Open Long | SFTBF | SoftBank Group Corp | 135.06 B | $23.7 | -0.35 | -1.46 |
| Open Short | SLOIF | Soitec S.A | 2.7 B | $75.25 | +11.25 | +17.58 |
| Open Long | SOL-USD | Solana | U83.3 | +0.72 | +0.87 | |
| Close Short | SONVF | Sonova Holding AG | 13.75 B | $230.7 | +11.7 | +5.34 |
| Open Long | SCCO | Southern Copper Corp | 159.07 B | $192.56 | +4.51 | +2.4 |
| Close Long | SQNXF | Square Enix Holdings Co. Ltd | 5.82 B | $16.05 | -0.02 | -0.12 |
| Open Long | SF | Stifel Financial Corp | 11.96 B | $77.24 | +0.11 | +0.14 |
| Open Long | SWSDF | Swiss Life Holding AG | 30.19 B | $1080.34 | 0 | 0 |
| Open Short | SWZCF | Swisscom AG | 45.82 B | $852.47 | +15.97 | +1.91 |
| Open Short | ETQ | T-Rex 2X Inverse Ether Daily Target ETF | $45.83 | 0 | 0 | |
| Open Short | TAYD | Taylor Devices Inc | 97.31 M | $51.3 | -1.41 | -2.68 |
| Open Short | TDY | Teledyne Technologies Inc | 29.91 B | $645.74 | -9.24 | -1.41 |
| Open Long | THC | Tenet Healthcare Corp | 17.16 B | $195.24 | -6.63 | -3.28 |
| Open Short | TSLA | Tesla Inc | 1.31 T | $348.95 | +3.33 | +0.96 |
| Open Short | TPL | Texas Pacific Land Trust | 18.21 B | $409.97 | +32 | +8.47 |
| Close Short | TXRH | Texas Roadhouse Inc | 10.83 B | $163.69 | -0.89 | -0.54 |
| Open Long | TMO | Thermo Fisher Scientific Inc | 184.3 B | $496.11 | -4.35 | -0.87 |
| Open Short | TPRP | Tower Properties Company | 117.81 M | $26000 | 0 | 0 |
| Open Long | TT | Trane Technologies Plc | 103.27 B | $465.71 | +5.6 | +1.22 |
| Open Short | TYL | Tyler Technologies | 13.64 B | $317.3 | -6.38 | -1.97 |
| Open Long | UI | Ubiquiti Networks | 56.02 B | $925.7 | +18.47 | +2.04 |
| Open Short | UGL | Ultra Gold ETF | $63.22 | -0.25 | -0.39 | |
| Open Long | UPW | Ultra Utilities ETF | $25.94 | -0.27 | -1.03 | |
| Open Long | UNP | Union Pacific Corp | 148.72 B | $250.51 | -0.64 | -0.25 |
| Open Long | URI | United Rentals | 48.63 B | $771.93 | +4.57 | +0.6 |
| Open Long | UTHR | United Therapeutic | 25.06 B | $571.73 | -3.04 | -0.53 |
| Open Short | UGA | US Gasoline | $97.28 | -0.49 | -0.5 | |
| Close Long | USO | US Oil Fund | $124.82 | -2.14 | -1.69 | |
| Open Short | VLO | Valero Energy Corp | 71.41 B | $238.82 | +3.72 | +1.58 |
| Open Long | VLISX | Vanguard Large-cap Index Fund Institutional Shares | $648.64 | -0.73 | -0.11 | |
| Open Short | VRSK | Verisk Analytics Inc | 22.9 B | $164.28 | -5.13 | -3.03 |
| Open Long | VRTS | Virtus Inv Partners | 928.39 M | $137.45 | +1.63 | +1.2 |
| Open Long | VRTS | Virtus Investment Partners | $137.45 | +1.63 | +1.2 | |
| Open Long | ETHU | Volatility Shares 2X Ether ETF | $25.66 | +0.82 | +3.3 | |
| Open Long | WAT | Waters Corp | 31.39 B | $320 | +2.35 | +0.74 |
| Open Long | WDFC | WD-40 Company | 2.9 B | $214.01 | -9.01 | -4.04 |
| Open Long | WEBC | Webco Industries Inc | 143.33 M | $260 | 0 | 0 |
| Open Long | WLFC | Willis Lease Fin C | 1.64 B | $202.98 | +1.89 | +0.94 |
| Close Short | WING | Wingstop Inc | 5 B | $179.89 | +0.84 | +0.47 |
| Open Long | WINA | Winmark Corp | 1.59 B | $444.1 | -12.77 | -2.8 |
| Open Short | WIX | Wix.com Ltd | 3.8 B | $65.13 | -2.54 | -3.75 |
| Open Long | WOLTF | Wolters Kluwer N.V | 16.68 B | $72.46 | +0.96 | +1.35 |
| Open Long | WTKWY | Wolters Kluwer N.V | 16.66 B | $73.56 | -0.71 | -0.95 |
| Open Short | YMZBY | Yamazaki Baking Co. Ltd | 3.54 B | $180 | 0 | 0 |
| Open Short | ZEPP | Zepp Health Corp ADR | 191 M | $13.06 | +0.86 | +7.05 |
| Open Long | ZKBGF | ZKB Gold ETF | $4053 | 0 | 0 | |
| Open Long | ZKBHF | ZKB Gold ETF | $1375.1 | 0 | 0 | |
| Open Long | ZS | Zscaler Inc | 18.98 B | $118.05 | -4.18 | -3.42 |
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |