Tuesday, 14 April 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide a signal on whether it makes sense to buy or sell that underlying today. The information provided here is not intended to be trading or financial advice, but one of many indicators that could be used to make your own decisions.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|
| Open Long | SOLT | 2x Solana ETF | $46.78 | -1.36 | -2.83 | |
| Open Long | AMKAF | A.P. Møller - Mærsk A/S | 35.15 B | $2413.77 | 0 | 0 |
| Open Long | AMKBF | A.P. Møller - Mærsk A/S | 35.5 B | $2484.57 | +31.29 | +1.28 |
| Open Short | ABDDF | AB Dynamics plc | 390.81 M | $16.8 | 0 | 0 |
| Open Long | AGRCX | Ab Growth Fund Class C | $122.7 | +0.46 | +0.38 | |
| Open Long | ANF | Abercrombie & Fitch Company | 4.28 B | $93.3 | -5.09 | -5.17 |
| Open Long | ABVX | Abivax Sa ADR | 9.61 B | $121.31 | -4.83 | -3.83 |
| Open Long | ACN | Accenture Plc | 118.13 B | $191.95 | +12.42 | +6.92 |
| Open Long | AMD | Advanced Micro Devices | 402.43 B | $246.83 | +1.79 | +0.73 |
| Open Long | ADYYF | Adyen N.V | 32.59 B | $1017.5 | +14.58 | +1.45 |
| Open Short | ACM | Aecom Technology Corp | 11.03 B | $85.3 | +1.71 | +2.05 |
| Open Long | AGYS | Agilysys Inc | 1.83 B | $65.16 | +2.97 | +4.78 |
| Open Long | EADSF | Airbus SE | 158.45 B | $201.05 | +1.55 | +0.78 |
| Open Long | ABLT | American Biltrite Inc | 2.3 M | $71 | 0 | 0 |
| Close Long | AXP | American Express Company | 222.34 B | $323.82 | +10.32 | +3.29 |
| Open Long | NNNN | Anbio Biotechnology Class A Ordinary Shares | 1.25 B | $28.54 | +1.44 | +5.31 |
| Open Long | ATONY | Anton Oilfield Services Group | 362.16 M | $27.07 | 0 | 0 |
| Open Long | APO | Apollo Global Management Llc C | 63.82 B | $109.95 | +5.67 | +5.44 |
| Open Long | ARES | Ares Management LP | 35.3 B | $106.68 | +6.22 | +6.19 |
| Open Long | AGX | Argan Inc | 8.35 B | $598.44 | -5.4 | -0.89 |
| Open Short | ARGNF | argenx SE | 46.65 B | $712.03 | 0 | 0 |
| Open Long | ARGX | Argenx Se ADR | 50.23 B | $809.27 | +9.62 | +1.2 |
| Open Short | ARMN | Aris Mining Corp | 3.92 B | $20.74 | +0.29 | +1.42 |
| Open Long | ARM | Arm Holdings Plc ADR | 167.35 B | $157.58 | +8.65 | +5.81 |
| Open Long | ASMIY | ASM International NV | 43.49 B | $880.81 | -5.85 | -0.66 |
| Open Long | ASMXF | ASM International NV | 42.67 B | $872.9 | +5.92 | +0.68 |
| Open Long | ASMLF | ASML Holding N.V | 578.49 B | $1494.46 | +66.13 | +4.63 |
| Open Long | ASML | ASML Holding N.V. ADR | 589.07 B | $1500.2 | +21.92 | +1.48 |
| Open Long | ALAB | Astera Labs Inc | 28.39 B | $166.79 | +17.75 | +11.91 |
| Close Long | ATXS | Astri Therapeutics Inc | 718.13 M | $5298 | -486.3 | -8.41 |
| Open Short | ADP | Automatic Data Processing, Inc. | 79.02 B | $195.38 | +6.59 | +3.49 |
| Open Long | RNA | Avidity Biosciences Inc | 206.35 M | $13.3 | +0.59 | +4.64 |
| Open Short | AZLCZ | Aztec Land and Cattle Company Limited | 299.46 M | $2000 | -125 | -5.88 |
| Open Long | AZZ | Azz Inc | 4.19 B | $139.36 | +2.17 | +1.58 |
| Open Long | BMI | Badger Meter | 4.7 B | $161 | +5.77 | +3.72 |
| Open Long | BIDU | Baidu Inc ADR | 38.11 B | $112.01 | +3.6 | +3.32 |
| Open Long | BMA | Banco Macro S.A. ADR | 5.2 B | $81.31 | +1.21 | +1.51 |
| Close Long | BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | $1209.71 | -1.29 | -0.11 | |
| Open Short | BYCBF | Barry Callebaut AG | 9.54 B | $1600.95 | 0 | 0 |
| Open Short | BPMUF | Basilea Pharmaceutica AG | 871.42 M | $71 | 0 | 0 |
| Close Long | BESVF | BE Semiconductor Industries N.V | 19.7 B | $244 | 0 | 0 |
| Open Long | BVERS | Beaver Coal Company Limited | 59.09 M | $2375 | +75 | +3.26 |
| Close Short | BLHWF | BELIMO Holding AG | 9.61 B | $778.22 | 0 | 0 |
| Close Long | BRK-A | Berkshire Hathaway Inc (Class A) | 1.04 T | $720750 | +747.13 | +0.1 |
| Open Long | BETR | Better Home & Finance Holding CO | 658.4 M | $35.08 | +2.33 | +7.11 |
| Open Long | BTC-USD | Bitcoin | 1.38 T | U71059.97 | +306.56 | +0.43 |
| Open Long | BTC-GBP | Bitcoin GBP Price | U53024.02 | -1271.23 | -2.34 | |
| Close Long | BLK | Blackrock Inc | 159.22 B | $1023.65 | +24.34 | +2.44 |
| Close Short | BE | Bloom Energy Corp Cl A | 49.56 B | $176.67 | +9.97 | +5.98 |
| Close Short | BDNNY | Boliden AB (publ) | 16.91 B | $119.05 | +2.35 | +2.01 |
| Open Long | BDRBF | Bombardier Inc | 18.32 B | $185 | -1.57 | -0.84 |
| Open Short | BKNG | Booking Holdings Inc | 5.71 B | $177.25 | +3.79 | +2.18 |
| Open Short | BSND | Boston Sand & Gravel Co | 101.25 M | $750 | 0 | 0 |
| Close Long | BWMN | Bowman Consulting Group Ltd | 536.65 M | $31.34 | +0.53 | +1.72 |
| Open Long | EAT | Brinker International | 6.85 B | $154.15 | -0.98 | -0.63 |
| Open Short | BR | Broadridge Financial Solutions Llc | 18.37 B | $157.36 | +6.24 | +4.13 |
| Open Long | BBW | Build-A-Bear Workshop | 488.56 M | $37.22 | -0.04 | -0.11 |
| Open Short | BYDIY | BYD Electronic (International) Company Limited | 8.12 B | $180.24 | +0.85 | +0.47 |
| Open Short | CABO | Cable One Inc | 551.28 M | $97.19 | +5.36 | +5.84 |
| Open Long | CAPMF | Capgemini SE | 19.68 B | $118.75 | +2.45 | +2.1 |
| Open Short | CGJTF | Cargojet Inc | 883.07 M | $59.27 | -1.14 | -1.89 |
| Open Short | CJT.TO | Cargojet Inc | $81.34 | +0.03 | +0.04 | |
| Open Long | CZMWF | Carl Zeiss Meditec AG | 2.7 B | $30.87 | 0 | 0 |
| Open Long | CSL | Carlisle Companies Inc | 14.59 B | $356.83 | +7.56 | +2.16 |
| Open Long | CRS | Carpenter Technology Corp | 22.1 B | $443.67 | +8.37 | +1.92 |
| Open Long | CAT | Caterpillar Inc | 370.51 B | $791.73 | +1.07 | +0.14 |
| Open Long | CHTR | Charter Communications | 28.66 B | $226.3 | +7.48 | +3.42 |
| Open Short | LNG | Cheniere Energy | $261.6 | -3.94 | -1.48 | |
| Open Short | LNG | Cheniere Energy | 54.99 B | $261.6 | -3.94 | -1.48 |
| Open Short | LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 32.07 B | $13490 | -260 | -1.89 |
| Open Short | CHRD | Chord Energy Corp | 7.66 B | $134.76 | +0.59 | +0.44 |
| Open Long | CHDRF | Christian Dior SE | 97.94 B | $542.88 | +22.88 | +4.4 |
| Open Long | CIEN | Ciena Corp | 67.89 B | $479.9 | -16.12 | -3.25 |
| Open Short | COIN | Coinbase Global Inc Class A | 47.06 B | $174.53 | +6.68 | +3.98 |
| Open Long | QCSTIX | College Retirement Equities Fund - CREF Stock Account | $1161.83 | +10.38 | +0.9 | |
| Open Long | FIX | Comfort Systems USA | 57.42 B | $1627.81 | +34.97 | +2.2 |
| Open Long | CVLT | Commvault Systems | 3.95 B | $89.62 | +0.75 | +0.84 |
| Open Short | COP | ConocoPhillips | 151.11 B | $123.62 | +1.07 | +0.87 |
| Open Long | STZ | Constellation Brands Inc | 28.66 B | $164.6 | -1.55 | -0.93 |
| Close Short | CNSWF | Constellation Software Inc | 37.39 B | $1764.16 | +106.16 | +6.4 |
| Open Short | CSU.TO | Constellation Software Inc | $2441.42 | +146.24 | +6.37 | |
| Open Long | CRWV | CoreWeave, Inc. | 57.97 B | $110.27 | +8.27 | +8.11 |
| Close Short | CNBP | Cornerstone Bancorp Inc | 110.2 M | $112 | 0 | 0 |
| Open Long | BAP | Credicorp Ltd | 28.68 B | $361.34 | +11.92 | +3.41 |
| Open Long | CMI | Cummins Inc | 85.48 B | $618.28 | +2.14 | +0.35 |
| Open Long | CW | Curtiss-Wright Corp | 27.09 B | $734.01 | +8.3 | +1.14 |
| Open Long | DJCO | Daily Journal Cp | 690.71 M | $501.34 | -27.36 | -5.17 |
| Open Short | DITTF | Daito Trust Construction Co.Ltd | 32.97 B | $19.92 | 0 | 0 |
| Open Long | DAVE | Dave Inc | 2.59 B | $195.13 | +9.72 | +5.24 |
| Open Long | DE | Deere & Company | 162.89 B | $603.04 | -1.96 | -0.32 |
| Open Long | HIMZ | DeFiance Daily Target 2X Long Hims ETF | $23.29 | +3.48 | +17.57 | |
| Open Long | HOOX | Defiance Daily Target 2X Long HOOD ETF | $20.54 | +1.29 | +6.68 | |
| Open Long | RGTX | DeFiance Daily Target 2X Long Rgti ETF | $16.7 | +0.96 | +6.1 | |
| Close Long | SMCZ | Defiance Daily Target 2X Short SMCI ETF | $33.01 | -2.22 | -6.3 | |
| Open Short | DLKGF | Delek Group Ltd | 6.3 B | $344.4 | +24.83 | +7.77 |
| Close Long | MUD | Direxion Daily MU Bear 1X Shares | $34.14 | -0.4 | -1.16 | |
| Open Long | DASH | Doordash Inc Cl A | 69.34 B | $159.61 | +7.03 | +4.61 |
| Open Long | DSDVY | DSV Panalpina A/S | 61.76 B | $129.86 | -1.15 | -0.88 |
| Open Short | DVLN | DVL Inc | 18.05 M | $3400 | 0 | 0 |
| Open Long | DY | Dycom Industries | 11.9 B | $396.95 | +3.95 | +1.01 |
| Close Long | NQ | E-Mini Nasdaq 100 Futures | U25575 | +293.75 | +1.16 | |
| Close Short | ELF | E.L.F. Beauty Inc | 3.91 B | $65.62 | +0.49 | +0.75 |
| Open Long | CAPEX | Eaton Vance Capital Exchange Fund | $2907.89 | 0 | 0 | |
| Open Short | ESLT | Elbit Systems Ltd | 44.46 B | $935.05 | +9.81 | +1.06 |
| Open Long | EME | Emcor Group | 36.36 B | $812.21 | +9.78 | +1.22 |
| Open Long | EMR | Emerson Electric Company | 81.23 B | $144.46 | +0.69 | +0.48 |
| Open Short | EOG | Eog Resources | 73.48 B | $136.96 | +0.77 | +0.57 |
| Open Short | EQIX | Equinix Inc | 103.84 B | $1056.84 | +26.6 | +2.58 |
| Open Short | EQNR | Equinor ASA ADR | 97.69 B | $39.2 | +0.24 | +0.62 |
| Open Long | ESE | Esco Technologies Inc | 8.21 B | $316.91 | +6.32 | +2.03 |
| Open Long | ROBN | ETF Opportunities Trust T-Rex 2X Long Hood Daily | $18.2 | +1.23 | +7.25 | |
| Open Long | ETH-USD | Ethereum | U2192.35 | +0.14 | +0.01 | |
| Open Long | EVGGF | Evolution AB (publ) | 13.45 B | $65.37 | +1.78 | +2.79 |
| Open Long | EVVTY | Evolution AB (publ) | 13.43 B | $66.03 | +1.28 | +1.98 |
| Open Short | EXAS | Exact Sciences Cor | 20.03 B | $1821.16 | -5.92 | -0.32 |
| Open Short | EXSR | Exchange Bank (Santa Rosa CA) | 248.58 M | $145 | -0.57 | -0.39 |
| Close Short | EXPE | Expedia Group Inc | 29.43 B | $240.21 | +12.12 | +5.31 |
| Open Short | FN | Fabrinet | 24.72 B | $689.89 | +27.76 | +4.19 |
| Open Long | FDS | FactSet Research Systems Inc | $226.42 | +14.82 | +7 | |
| Open Long | FDS | FactSet Research Systems Inc | 8.47 B | $226.42 | +14.82 | +7 |
| Open Long | FRFHF | Fairfax Financial Holdings Limited | 37.77 B | $1760.83 | +34.11 | +1.98 |
| Open Long | FMCB | Farmers & Merchants Bancorp | 802.66 M | $1160 | 0 | 0 |
| Open Long | FMBL | Farmers & Merchants Bank of Long Beach | 1.01 B | $8274.99 | -25.01 | -0.3 |
| Open Short | FNMFO | Federal National Mortgage Association | 15.74 B | $43000 | 0 | 0 |
| Close Long | FCNCB | First Citizens BancShares Inc | 23.67 B | $1676.91 | -16.09 | -0.95 |
| Open Long | FSV | Firstsrvce Sub VT Sh | 6.84 B | $148.7 | +2.8 | +1.92 |
| Open Long | FLUT | Flutter Entertainment Plc | 18.37 B | $105.33 | +2.95 | +2.88 |
| Open Short | FET | Forum Energy Technologies Inc | 696.49 M | $61.48 | +1.37 | +2.28 |
| Open Long | FNV | Franco Nev Corp | 50.18 B | $260.03 | -1.52 | -0.58 |
| Close Long | FRHC | Freedom Holding Corp | $150.54 | -0.3 | -0.2 | |
| Open Long | FUWAY | Furukawa Electric Co. Ltd | 21.13 B | $145.81 | +1.81 | +1.26 |
| Open Long | FVFMNX | Fvfmnx | $817.82 | +0.57 | +0.07 | |
| Open Long | FZNQEX | Fznqex | $388.34 | +0.18 | +0.05 | |
| Open Long | IT | Gartner Inc | 11.12 B | $154.22 | +10.5 | +7.31 |
| Open Long | GEV | GE Vernova Inc | 267.14 B | $991.12 | -0.2 | -0.02 |
| Open Long | GNRC | Generac Holdings Inc | 12.04 B | $205.16 | -1.87 | -0.9 |
| Open Long | GNMSF | Genmab A/S | 18.32 B | $273.25 | -25.13 | -8.42 |
| Close Short | GVDBF | Givaudan SA | 33.31 B | $3417.38 | 0 | 0 |
| Open Long | GDDY | Godaddy Inc | 11.07 B | $81.95 | +2.66 | +3.35 |
| Open Long | EHMEF | goeasy Ltd | 368.64 M | $22.7 | -0.24 | -1.04 |
| Open Short | DUST | Gold Miners Bear 2X Direxion | $43.54 | +0.5 | +1.16 | |
| Open Long | GS | Goldman Sachs Group | 264.34 B | $890.79 | -17.01 | -1.87 |
| Open Long | GHC | Graham Holdings Company | 4.8 B | $1101.47 | -0.38 | -0.03 |
| Open Long | GRAL | Grail Inc | 1.97 B | $48.04 | +2.41 | +5.28 |
| Open Long | LOPE | Grand Canyon Educati | 4.64 B | $165.76 | -0.76 | -0.46 |
| Open Short | GFGY | Granite Falls Energy LLC | 90.29 M | $3600 | 0 | 0 |
| Open Long | VRTL | GraniteShares 2x Long VRT Daily ETF | $143.41 | +4.88 | +3.52 | |
| Open Long | ZCSH | Grayscale Zcash Trust | $28.75 | -1.45 | -4.8 | |
| Open Short | GWRE | Guidewire Software Inc | 10.56 B | $124.18 | +6.23 | +5.28 |
| Open Short | HALFF | HAL Trust | 17.76 B | $196.5 | 0 | 0 |
| Open Short | HMLN | Hamlin Bank and Trust Company | 78.46 M | $216 | +1 | +0.47 |
| Open Long | HCA | Hca Holdings Inc | 111.23 B | $497.42 | +1.95 | +0.39 |
| Open Long | HNSDF | Hensoldt AG | 11.3 B | $95.7 | 0 | 0 |
| Open Long | HCMLF | Holcim Ltd | 49.51 B | $89.94 | -2.94 | -3.16 |
| Open Short | HUBS | Hubspot Inc | 10.83 B | $205.28 | +13.02 | +6.77 |
| Open Long | HUM | Humana Inc | 23.91 B | $198.23 | +6.08 | +3.16 |
| Open Long | HURN | Huron Consulting | 2.11 B | $127.22 | +6.64 | +5.51 |
| Open Long | INSM | Insmed Inc | 32.58 B | $151.14 | -3.67 | -2.37 |
| Open Long | PODD | Insulet Corp | 13.93 B | $197.81 | +0.88 | +0.45 |
| Close Short | IFCZF | Intact Financial Corporation | 32.92 B | $184.21 | +2.21 | +1.21 |
| Open Long | IPAR | Inter Parfums Inc | 3.06 B | $95.49 | +2.49 | +2.68 |
| Close Short | IDCC | Interdigital Inc | 9.06 B | $351.94 | -0.33 | -0.09 |
| Open Short | INTU | Intuit Inc | 102.81 B | $369.44 | +18.5 | +5.27 |
| Open Short | RYCQX | Inverse Russell 2000 Strategy Fund Class C | $90.71 | +0.25 | +0.28 | |
| Open Short | RYSHX | Inverse Russell 2000 Strategy Fund Class H | $108.82 | -1.63 | -1.48 | |
| Open Long | IPGP | Ipg Photonics Corp | 5.37 B | $127.32 | 0 | 0 |
| Open Long | ISVAF | iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF | $1441.06 | -4.83 | -0.33 | |
| Open Long | WSTCX | Ivy Science And Technology Fund Class C | $86.06 | +0.66 | +0.77 | |
| Open Long | JBL | Jabil Inc. | 32.25 B | $305.37 | +5.87 | +1.96 |
| Open Short | JDST | Junior Gold Mine Bear 3X Direxion | $29.66 | -0.16 | -0.54 | |
| Open Long | JNUG | Junior Gold Mine Bull 2X Direxion | $229.54 | +2.02 | +0.89 | |
| Open Long | KLAC | K L A-Tencor Corp | 232.4 B | $1768.78 | +31.5 | +1.81 |
| Open Long | PPRUF | Kering SA | 38.16 B | $311.17 | -13.83 | -4.26 |
| Open Short | KNPAX | Kinetics Paradigm Fund Advisor Class A | $126.83 | +6.91 | +5.76 | |
| Open Short | KNPYX | Kinetics Paradigm Fund Institutional Class | $138.72 | +1.54 | +1.12 | |
| Open Short | WWNPX | Kinetics Paradigm Fund No Load Class | $136.25 | +1.51 | +1.12 | |
| Open Short | KSOAX | Kinetics Small Cap Opportunities Fund Advisor Class A | $181.04 | +7.83 | +4.52 | |
| Open Short | KSOCX | Kinetics Small Cap Opportunities Fund Advisor Class C | $169.76 | +1.48 | +0.88 | |
| Open Short | KSCYX | Kinetics Small Cap Opportunities Fund Institutional Class | $195.91 | +1.72 | +0.89 | |
| Open Short | KSCOX | Kinetics Small Cap Opportunities Fund No Load Class | $191.01 | +1.68 | +0.89 | |
| Open Long | KNSL | Kinsale Capital Group Inc | $357.46 | +9.15 | +2.63 | |
| Open Long | KNSL | Kinsale Capital Group Inc | 8.32 B | $357.46 | +9.15 | +2.63 |
| Open Short | KRRO | Korro Bio Inc | 197.44 M | $13.69 | +1.01 | +7.97 |
| Close Short | KTOS | Kratos Defns | 13.74 B | $73.55 | +3.21 | +4.56 |
| Open Long | LHX | L3Harris Technologies Inc | 66.86 B | $357.95 | +4.36 | +1.23 |
| Open Short | LGRVF | Legrand SA | 40.26 B | $154.02 | 0 | 0 |
| Open Long | TREE | Lendingtree Inc | 600.51 M | $43.34 | +1.96 | +4.74 |
| Open Long | HOOG | Leverage Shares 2X Long HOOD Daily ETF | $18.19 | +1.26 | +7.44 | |
| Open Short | LBRDB | Liberty Broadband Corporation | 7.37 B | $50 | 0 | 0 |
| Open Short | LICT | LICT Corporation | 173.69 M | $10851 | +1 | +0.01 |
| Open Short | LINS | Life Insurance Company Of Alabama | 13.91 M | $45 | 0 | 0 |
| Open Long | LMB | Limbach Holdings Inc | 1 B | $85.67 | +3.08 | +3.73 |
| Open Short | LECO | Lincoln Elec Hld | 14.26 B | $260.15 | +3.89 | +1.52 |
| Open Short | LIN | Linde Plc | $508.87 | +5.72 | +1.14 | |
| Open Short | LIN | Linde Plc | 235.81 B | $508.87 | +5.72 | +1.14 |
| Open Long | LAD | Lithia Motors | 6.52 B | $279.06 | +5.96 | +2.18 |
| Open Long | LFUS | Littelfuse Inc | 9.74 B | $387.04 | +4.17 | +1.09 |
| Open Short | LMT | Lockheed Martin Corp | 142.82 B | $619.69 | +5.97 | +0.97 |
| Open Long | LDNXF | London Stock Exchange Group plc | 62.81 B | $123.8 | -1.2 | -0.96 |
| Open Long | LULU | Lululemon Athletica | 19.07 B | $162.56 | -1.3 | -0.79 |
| Open Long | LITE | Lumentum Hld | 62.2 B | $871.18 | -26.12 | -2.91 |
| Open Long | LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 269.38 B | $545 | -20.27 | -3.59 |
| Open Long | LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 271.11 B | $109.7 | -3.36 | -2.97 |
| Open Long | MDGL | Madrigal Pharmaceuticals Inc | 12.06 B | $525.67 | +6.06 | +1.17 |
| Open Long | MMYT | Makemytrip Ltd | 4.1 B | $43.09 | +2.24 | +5.48 |
| Open Short | MPC | Marathon Petroleum Corp | 66.4 B | $225.29 | +2.67 | +1.2 |
| Close Short | MCK | Mckesson Corp | 106.71 B | $864.57 | -1.03 | -0.12 |
| Open Short | MLXSF | Melexis NV | 2.58 B | $65.62 | 0 | 0 |
| Open Short | YM | Micro E-mini Dow Jones Industrial Average Index Futures | U48438 | +309 | +0.64 | |
| Open Short | BERZ | Microsectors Fang & Innovation -3X ETN | $48.41 | -3.96 | -7.56 | |
| Open Short | FNGD | Microsectors Fang+ -3X ETN | $56 | -2.33 | -3.99 | |
| Open Short | DULL | Microsectors Gold -3X Inverse Leveraged ETN | $50.07 | +0.72 | +1.47 | |
| Open Short | GDXD | Microsectors Gold Miners -3X ETN | $32.28 | +0.33 | +1.03 | |
| Open Short | MSEXP | Middlesex Water Company PFD 7% | $598 | 0 | 0 | |
| Open Short | MITSY | Mitsui & Co. Ltd | 112.51 B | $794 | -3.18 | -0.4 |
| Open Long | MOD | Modine Manufacturing Company | 13.55 B | $256.99 | +15.53 | +6.43 |
| Open Long | MOH | Molina Healthcare Inc | 7.81 B | $149.98 | +4.1 | +2.81 |
| Open Long | MNDY | Monday.com Ltd | 3.28 B | $63.55 | +4.74 | +8.06 |
| Open Long | MDB | Mongodb Inc Cl A | 19.22 B | $236.14 | +10.19 | +4.51 |
| Open Long | MPWR | Monolithic Power Sys | 67.4 B | $1372.23 | +18.38 | +1.36 |
| Open Long | MNPR | Monopar Therapeutics Inc | 374.76 M | $56.08 | 0 | 0 |
| Close Short | RMQAX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class A | $486.14 | +1.11 | +0.23 | |
| Open Short | MOG-A | Moog Inc | 9.98 B | $314.47 | +2.44 | +0.78 |
| Open Short | MSI | Motorola Solutions | 73.11 B | $439.91 | +6.22 | +1.43 |
| Close Short | MSA | Msa Safety Inc | 6.69 B | $172.47 | +0.24 | +0.14 |
| Open Long | NGRRF | Nagarro SE | 631.98 M | $53.63 | +0.01 | +0.02 |
| Open Short | NCSM | Ncs Multistage Holdings Inc | 174.11 M | $68.4 | +5.24 | +8.3 |
| Open Long | NEMTF | Nemetschek SE | 9.24 B | $80.1 | 0 | 0 |
| Open Long | NEU | Newmarket Corp | 6.19 B | $659.18 | +30.44 | +4.84 |
| Open Short | NRKBY | Nkt A/S | 6.55 B | $24.5 | 0 | 0 |
| Open Long | NDSN | Nordson Corp | 15.51 B | $278.09 | +2.81 | +1.02 |
| Open Short | NOC | Northrop Grumman Corp | 96.77 B | $681.31 | +7.58 | +1.13 |
| Open Long | NVMI | Nova Ltd | 16.11 B | $507.03 | +10.97 | +2.21 |
| Close Long | OKLO | Oklo Inc | 9.36 B | $53.94 | +3.69 | +7.34 |
| Open Long | ORC-A | Orca Energy Group Inc | $20 | 0 | 0 | |
| Open Long | PLMR | Palomar Holdings Inc | 3.43 B | $128.38 | +0.58 | +0.45 |
| Open Long | PVLA | Palvella Therapeutics, Inc | 1.84 B | $129 | +1.88 | +1.48 |
| Open Long | PH | Parker-Hannifin Corp | 124.89 B | $989.49 | +5.26 | +0.53 |
| Open Long | MUEL | Paul Mueller Company | 443.55 M | $477 | +12 | +2.58 |
| Open Short | PCTY | Paylocity Hld Corp | 5.41 B | $99.49 | +4.39 | +4.62 |
| Open Short | PM | Philip Morris International Inc | 253.65 B | $162.75 | +2.3 | +1.43 |
| Open Long | PPLT | Physical Platinum ETF | $188.05 | +1.85 | +0.99 | |
| Close Long | 0P0001PREK | PineBridge Global Funds - Global Focus Equity Fund | $1536.26 | +0.43 | +0.03 | |
| Open Long | POOL | Pool Corp | 8 B | $217.33 | +2.42 | +1.13 |
| Open Short | POWL | Powell Inds Inc | 2.78 B | $228.99 | -1.95 | -0.84 |
| Open Long | PSIX | Power Solutions International, Inc. Common Stock | 1.8 B | $78.1 | +0.46 | +0.59 |
| Open Long | PRIM | Primoris Services Corporation | $163.9 | +2.76 | +1.71 | |
| Open Long | PRIM | Primoris Services Cp | 8.89 B | $163.9 | +2.76 | +1.71 |
| Open Long | PMCUF | Pro Medicus Limited | 10.53 B | $96.26 | +3.28 | +3.53 |
| Open Long | ETHT | Proshares Ultra Ether ETF | $17.3 | +0.14 | +0.82 | |
| Open Short | PWR | Quanta Services | 89.15 B | $595.84 | +10.48 | +1.79 |
| Close Long | QUCT | Queen City Investments Inc | 98.13 M | $2100 | 0 | 0 |
| Open Long | RBLU | Rblu | $12.17 | +0.9 | +7.99 | |
| Open Long | RDDT | Reddit Inc | 28.53 B | $149.35 | +9.62 | +6.88 |
| Open Long | RGEN | Repligen Cp | 6.91 B | $122.59 | +2.49 | +2.07 |
| Open Long | RHLD | Resolute Holdings Management Inc. | 1.36 B | $159.88 | +1.21 | +0.76 |
| Open Long | RHLD | Resolute Holdings Management, Inc. | $159.88 | +1.21 | +0.76 | |
| Open Long | RNMBF | Rheinmetall AG | 81.44 B | $1760 | +50 | +2.92 |
| Open Long | HOOD | Robinhood | 64.53 B | $71.67 | +2.48 | +3.58 |
| Open Long | RHHBF | Roche Holding AG | 333.09 B | $418.65 | +7.65 | +1.86 |
| Open Long | ROK | Rockwell Automation Inc | 45.85 B | $407.78 | +11.78 | +2.97 |
| Open Short | ROP | Roper Industries | $356.35 | +13.2 | +3.85 | |
| Open Long | RYAN | Ryan Specialty Group Holdings Inc Cl A | 9.47 B | $35.85 | +1.28 | +3.7 |
| Open Long | ES | S&P 500 E-Mini Futures | 2.6 T | U6927.25 | +72 | +1.05 |
| Open Short | HIBS | S&P 500 High Beta Bear 3X Direxion | $37.36 | -2.81 | -7 | |
| Open Long | XTL | S&P 500 Telecom Sector SPDR | $209.02 | +1.63 | +0.79 | |
| Open Long | XAR | S&P Aerospace & Defense SPDR | $273.74 | +5.93 | +2.21 | |
| Open Short | CRM | Salesforce.com Inc | 161.93 B | $172.82 | +7.86 | +4.76 |
| Open Long | SNDK | Sandisk Corp | 140.59 B | $952.5 | +100.73 | +11.83 |
| Open Long | SWPPX | Schwab S&p 500 Index Fund Select Shares | $17.7 | +0.18 | +1.03 | |
| Open Long | SWLVX | Schwab U.s. Large-cap Value Index Fund | $17.37 | +0.15 | +0.87 | |
| Open Long | SE | Sea Ltd ADR | 51.16 B | $86.41 | +0.49 | +0.57 |
| Open Long | SEB | Seaboard Corporation | 5.55 B | $5799.09 | +7.26 | +0.13 |
| Open Long | STX | Seagate Technology | 114.99 B | $513.28 | +10.15 | +2.02 |
| Open Short | SOXS | Semiconductor Bear 3X Direxion | $22.42 | -1.27 | -5.36 | |
| Open Short | NOW | Servicenow Inc | 93.97 B | $89.06 | +6.06 | +7.3 |
| Open Long | SRBEF | SES-imagotag Société Anonyme | 2.08 B | $118.75 | 0 | 0 |
| Open Short | SEZL | Sezzle Inc | 2.09 B | $61.31 | +1.61 | +2.69 |
| Open Long | SHAK | Shake Shack Inc | 4.3 B | $100.65 | +2.04 | +2.07 |
| Open Long | SHPPF | Shop Apotheke Europe N.V | 955.81 M | $45.18 | 0 | 0 |
| Close Long | SITM | Sitime Corp | 11.76 B | $447.08 | +26.76 | +6.37 |
| Open Long | SFNXF | Sofina Société Anonyme | 9.69 B | $250.23 | 0 | 0 |
| Open Long | SFTBF | SoftBank Group Corp | 142.98 B | $25.09 | +1.39 | +5.86 |
| Open Short | SLOIF | Soitec S.A | 2.8 B | $78.34 | +4.14 | +5.58 |
| Close Short | SONVF | Sonova Holding AG | 13.75 B | $230.7 | +11.7 | +5.34 |
| Open Long | SCCO | Southern Copper Corp | 162.22 B | $196.38 | +3.82 | +1.98 |
| Open Short | SPOT | Spotify Technology S.A. | 103.79 B | $504.1 | +28.11 | +5.91 |
| Open Long | SF | Stifel Financial Corp | 12.32 B | $79.59 | +2.35 | +3.04 |
| Open Short | SWZCF | Swisscom AG | 45.82 B | $852.47 | +15.97 | +1.91 |
| Open Long | SNPS | Synopsys Inc | 80.03 B | $417.77 | +25.53 | +6.51 |
| Open Short | ETQ | T-Rex 2X Inverse Ether Daily Target ETF | $45.83 | 0 | 0 | |
| Open Short | NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | $14.84 | -0.11 | -0.74 | |
| Open Short | TAYD | Taylor Devices Inc | 99.6 M | $52.51 | +1.21 | +2.36 |
| Open Long | TGLS | Tecnoglass Inc | $45.74 | +2.15 | +4.93 | |
| Open Long | TGLS | Tecnoglass Inc | 2.13 B | $45.74 | +2.15 | +4.93 |
| Close Short | TDY | Teledyne Technologies Inc | 30.38 B | $655.99 | +10.25 | +1.59 |
| Open Long | THC | Tenet Healthcare Corp | 16.96 B | $192.99 | -2.25 | -1.15 |
| Open Short | TPL | Texas Pacific Land Trust | 28.73 B | $416.77 | +6.8 | +1.66 |
| Close Short | TXRH | Texas Roadhouse Inc | 10.75 B | $162.48 | -1.21 | -0.74 |
| Open Long | TMO | Thermo Fisher Scientific Inc | 191.1 B | $514.23 | +18.12 | +3.65 |
| Open Short | TPRP | Tower Properties Company | 117.75 M | $26000 | 0 | 0 |
| Open Long | TT | Trane Technologies Plc | 104.87 B | $472.94 | +7.23 | +1.55 |
| Open Long | TDG | Transdigm Group Inc | 69.64 B | $1233.11 | +25.93 | +2.15 |
| Open Short | TYL | Tyler Technologies | 13.79 B | $320.85 | +3.55 | +1.12 |
| Open Long | UI | Ubiquiti Networks | 57.56 B | $951.04 | +25.34 | +2.74 |
| Open Short | SQQQ | Ultrapro Short QQQ ETF | $65.57 | -2.05 | -3.03 | |
| Open Short | SSG | Ultrashort Semiconductors ETF | $22.46 | -0.5 | -2.18 | |
| Open Long | UNP | Union Pacific Corp | 149.22 B | $251.34 | +0.83 | +0.33 |
| Close Long | URI | United Rentals | 49.11 B | $779.53 | +7.6 | +0.98 |
| Open Long | UTHR | United Therapeutic | 25.32 B | $577.63 | +5.9 | +1.03 |
| Open Short | UGA | US Gasoline | $100.12 | +2.84 | +2.92 | |
| Close Long | USO | US Oil Fund | $128.47 | +3.65 | +2.92 | |
| Open Short | VLO | Valero Energy Corp | 72.39 B | $242.08 | +3.26 | +1.37 |
| Open Long | NLR | Vaneck Uranium & Nuclear Energy ETF | $139.02 | +2.27 | +1.66 | |
| Open Short | VRSK | Verisk Analytics Inc | 23.4 B | $167.87 | +3.59 | +2.19 |
| Open Short | VRT | Vertiv Holdings Llc. | 114.76 B | $299.96 | +4.85 | +1.64 |
| Open Long | VRTS | Virtus Inv Partners | 940.42 M | $139.23 | +1.78 | +1.3 |
| Open Long | VRTS | Virtus Investment Partners | $139.23 | +1.78 | +1.3 | |
| Open Long | ETHU | Volatility Shares 2X Ether ETF | $25.87 | +0.21 | +0.82 | |
| Open Long | WSO | Watsco Inc | 16.92 B | $416.27 | +7.18 | +1.76 |
| Open Long | WDFC | WD-40 Company | 2.8 B | $207.04 | -6.97 | -3.26 |
| Open Long | WEBC | Webco Industries Inc | 223.29 M | $260 | 0 | 0 |
| Open Long | WEX | Wex Inc | 5.69 B | $165.94 | +6.65 | +4.17 |
| Open Long | WLFC | Willis Lease Fin C | 1.67 B | $207.42 | +4.44 | +2.19 |
| Open Long | ^W5000 | Wilshire 5000 Total Market Index | $68205.27 | -114.59 | -0.17 | |
| Open Long | WINA | Winmark Corp | 1.52 B | $423.51 | -20.59 | -4.64 |
| Open Short | WIX | Wix.com Ltd | 3.79 B | $64.94 | -0.19 | -0.29 |
| Open Long | WOLTF | Wolters Kluwer N.V | 17.41 B | $76 | +3.54 | +4.88 |
| Open Long | WTKWY | Wolters Kluwer N.V | 17.06 B | $75.33 | +1.77 | +2.41 |
| Open Short | YMZBY | Yamazaki Baking Co. Ltd | 3.54 B | $180 | 0 | 0 |
| Close Short | ZEPP | Zepp Health Corp ADR | 196.71 M | $13.45 | +0.39 | +2.99 |
| Open Long | ZKBGF | ZKB Gold ETF | $4053 | 0 | 0 | |
| Open Long | ZKBHF | ZKB Gold ETF | $1375.1 | 0 | 0 | |
| Close Long | ZS | Zscaler Inc | 19.72 B | $122.62 | +4.57 | +3.87 |
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |