Wednesday, 15 April 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide a signal on whether it makes sense to buy or sell that underlying today. The information provided here is not intended to be trading or financial advice, but one of many indicators that could be used to make your own decisions.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|
| Open Long | SOLT | 2x Solana ETF | $46.52 | -0.26 | -0.56 | |
| Open Long | AMKAF | A.P. Møller - Mærsk A/S | 35.24 B | $2420 | +6.23 | +0.26 |
| Open Long | AMKBF | A.P. Møller - Mærsk A/S | 35.01 B | $2450 | -34.57 | -1.39 |
| Close Long | AGRCX | Ab Growth Fund Class C | $124.47 | +1.77 | +1.44 | |
| Open Long | ANF | Abercrombie & Fitch Company | 4.18 B | $91.26 | -2.04 | -2.19 |
| Open Long | ABVX | Abivax Sa ADR | 9.96 B | $125.8 | +4.49 | +3.7 |
| Open Long | ACN | Accenture Plc | 117.16 B | $190.37 | -1.58 | -0.82 |
| Open Long | ACTQZX | Actqzx | $567.02 | +0.88 | +0.16 | |
| Open Long | AMD | Advanced Micro Devices | 415.87 B | $255.07 | +8.24 | +3.34 |
| Open Long | ADYYF | Adyen N.V | 34.11 B | $1065 | +47.5 | +4.67 |
| Open Short | ACM | Aecom Technology Corp | 11.01 B | $85.14 | -0.16 | -0.19 |
| Open Long | AVAV | Aerovironment Inc | 9.84 B | $194.52 | +0.13 | +0.07 |
| Open Long | AMG | Affiliated Managers Group | 8.53 B | $303.21 | +12.11 | +4.16 |
| Open Long | AGYS | Agilysys Inc | 1.83 B | $65.17 | +0.01 | +0.02 |
| Open Long | EADSF | Airbus SE | 160.37 B | $203.5 | +2.45 | +1.22 |
| Open Long | ABLT | American Biltrite Inc | 2.3 M | $71 | 0 | 0 |
| Open Long | NNNN | Anbio Biotechnology Class A Ordinary Shares | 1.27 B | $28.84 | +0.3 | +1.05 |
| Open Long | ATONY | Anton Oilfield Services Group | 362.16 M | $27.07 | 0 | 0 |
| Open Long | APO | Apollo Global Management Llc C | 66.64 B | $114.82 | +4.87 | +4.43 |
| Open Long | AIT | Applied Industrial Technologies | 11.01 B | $292.01 | -1.25 | -0.43 |
| Open Long | ARES | Ares Management LP | 37.26 B | $112.61 | +5.93 | +5.56 |
| Open Long | AGX | Argan Inc | 8.42 B | $603.91 | +5.47 | +0.91 |
| Open Short | ARGNF | argenx SE | 46.65 B | $712.03 | 0 | 0 |
| Open Long | ARGX | Argenx Se ADR | 51.41 B | $828.35 | +19.08 | +2.36 |
| Open Short | ARMN | Aris Mining Corp | 3.92 B | $20.76 | +0.02 | +0.1 |
| Open Long | ARKW | Ark Next Generation Internet ETF | $130.94 | +3.84 | +3.02 | |
| Open Long | ARM | Arm Holdings Plc ADR | 171.22 B | $161.22 | +3.64 | +2.31 |
| Open Long | ASMIY | ASM International NV | 44.14 B | $894.08 | +10.23 | +1.16 |
| Open Long | ASMXF | ASM International NV | 44.14 B | $903 | +30.11 | +3.45 |
| Open Long | ASMLF | ASML Holding N.V | 588.76 B | $1521 | +31.01 | +2.08 |
| Open Long | ASML | ASML Holding N.V. ADR | 596.17 B | $1518.3 | +18.1 | +1.21 |
| Open Long | ASST | Asset Entities Inc Cl B | 864.16 M | $12.43 | +0.85 | +7.34 |
| Open Long | ALAB | Astera Labs Inc | 29.04 B | $170.6 | +3.81 | +2.28 |
| Close Long | ATXS | Astri Therapeutics Inc | 718.13 M | $5298 | -486.3 | -8.41 |
| Open Short | ADP | Automatic Data Processing, Inc. | 78.9 B | $195.08 | -0.3 | -0.15 |
| Open Long | RNA | Avidity Biosciences Inc | 217.52 M | $14.02 | +0.72 | +5.41 |
| Open Long | TARK | Axs 2X Innovation ETF | $42.99 | +3.25 | +8.18 | |
| Open Long | AZLCZ | Aztec Land and Cattle Company Limited | 299.46 M | $2000 | 0 | 0 |
| Open Long | AZZ | Azz Inc | 4.17 B | $138.71 | -0.65 | -0.47 |
| Open Long | BMI | Badger Meter | 4.71 B | $161.35 | +0.35 | +0.22 |
| Open Long | BIDU | Baidu Inc ADR | 40.23 B | $118.23 | +6.22 | +5.55 |
| Close Short | BACRP | Bank of America Corporation PFD SER B 7% | $193.25 | +12.25 | +6.77 | |
| Open Long | BYCBF | Barry Callebaut AG | 9.54 B | $1600.95 | 0 | 0 |
| Open Long | BMPIX | Basic Materials Ultrasector Profund Basic Materials Ultrasector Profund Investor Class | $132.41 | 0 | 0 | |
| Open Short | BPMUF | Basilea Pharmaceutica AG | 871.42 M | $71 | 0 | 0 |
| Open Long | BVERS | Beaver Coal Company Limited | 59.09 M | $2375 | +75 | +3.26 |
| Open Long | BELFA | BEL Fuse Cl A | 2.82 B | $222.73 | +1.67 | +0.76 |
| Open Long | BELFB | BEL Fuse Inc Cl B | 3 B | $237.34 | -0.59 | -0.25 |
| Close Short | BLHWF | BELIMO Holding AG | 9.61 B | $778.22 | 0 | 0 |
| Open Short | BRK-A | Berkshire Hathaway Inc (Class A) | 1.03 T | $716783.19 | -3966.81 | -0.55 |
| Open Long | BETR | Better Home & Finance Holding CO | 652.2 M | $34.75 | -0.33 | -0.94 |
| Open Long | BTC-USD | Bitcoin | 1.44 T | U74333.19 | -151.45 | -0.2 |
| Open Long | BTC-EUR | Bitcoin EUR Price | U63251.94 | +2649.59 | +4.37 | |
| Open Long | BTC-GBP | Bitcoin GBP Price | U55062.94 | +2238.38 | +4.24 | |
| Open Long | STSEX | Blackrock Exchange Portfolio Blackrock | $2619.67 | +9.82 | +0.38 | |
| Close Short | BDNNY | Boliden AB (publ) | 16.96 B | $119.35 | +0.52 | +0.44 |
| Open Long | BDRBF | Bombardier Inc | 19.88 B | $200.72 | +14.58 | +7.83 |
| Open Short | BKNG | Booking Holdings Inc | 5.84 B | $181.12 | +3.87 | +2.18 |
| Open Short | BSND | Boston Sand & Gravel Co | 101.25 M | $750 | 0 | 0 |
| Open Long | BYD.TO | Boyd Group Services Inc | $172.05 | +5.3 | +3.18 | |
| Open Long | EAT | Brinker International | 7.08 B | $159.25 | +5.1 | +3.31 |
| Open Short | BR | Broadridge Financial Solutions Llc | 18.52 B | $158.61 | +1.25 | +0.79 |
| Open Short | BCHHF | Bucher Industries AG | 4.67 B | $476 | 0 | 0 |
| Open Long | BBW | Build-A-Bear Workshop | 499.32 M | $38.04 | +0.82 | +2.2 |
| Open Short | BYDIY | BYD Electronic (International) Company Limited | 8.46 B | $187.78 | +7.54 | +4.18 |
| Open Short | CABO | Cable One Inc | 528.14 M | $93.11 | -4.08 | -4.2 |
| Open Long | CAPMF | Capgemini SE | 20.33 B | $122.67 | +3.91 | +3.29 |
| Open Long | CSL | Carlisle Companies Inc | 14.62 B | $357.71 | +0.88 | +0.25 |
| Open Long | CRS | Carpenter Technology Corp | 21.86 B | $438.8 | -4.87 | -1.1 |
| Open Long | CAT | Caterpillar Inc | 371.69 B | $794.25 | +2.52 | +0.32 |
| Open Long | LEU | Centrus Energy Corp | 3.8 B | $193.11 | +1.12 | +0.58 |
| Open Long | CHTR | Charter Communications | 27.3 B | $215.57 | -10.73 | -4.74 |
| Open Short | LNG | Cheniere Energy | $259.68 | -1.92 | -0.73 | |
| Open Short | LNG | Cheniere Energy | 54.59 B | $259.68 | -1.92 | -0.73 |
| Open Short | LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 32.07 B | $13490 | 0 | 0 |
| Open Short | CHRD | Chord Energy Corp | 7.34 B | $129.15 | -5.61 | -4.16 |
| Open Long | CHDRF | Christian Dior SE | 98.32 B | $545 | +2.13 | +0.39 |
| Open Long | SAGCX | Clearbridge Aggressive Growth Fund Class C | $125.53 | +1.72 | +1.39 | |
| Open Short | COIN | Coinbase Global Inc Class A | 49.73 B | $184.41 | +9.88 | +5.66 |
| Open Long | QCSTIX | College Retirement Equities Fund - CREF Stock Account | $1172.37 | +10.53 | +0.91 | |
| Open Long | QCSTPX | College Retirement Equities Fund - CREF Stock Account | $1153.81 | +10.31 | +0.9 | |
| Open Long | QCSTRX | College Retirement Equities Fund - CREF Stock Account | $1130.74 | +10.09 | +0.9 | |
| Open Long | FIX | Comfort Systems USA | 58.22 B | $1650.48 | +22.67 | +1.39 |
| Open Long | CVLT | Commvault Systems | 3.95 B | $89.61 | -0.01 | -0.01 |
| Open Short | COP | ConocoPhillips | 145.2 B | $118.79 | -4.83 | -3.91 |
| Open Long | STZ | Constellation Brands Inc | 28.64 B | $164.5 | -0.1 | -0.06 |
| Open Short | CSU.TO | Constellation Software Inc | $2441.42 | +146.24 | +6.37 | |
| Open Long | CRWV | CoreWeave, Inc. | 61.61 B | $117.2 | +6.93 | +6.28 |
| Close Short | CNBP | Cornerstone Bancorp Inc | 110.2 M | $112 | 0 | 0 |
| Open Long | BAP | Credicorp Ltd | 28.38 B | $357.59 | -3.75 | -1.04 |
| Open Long | CMI | Cummins Inc | 85.11 B | $615.56 | -2.72 | -0.44 |
| Open Long | CW | Curtiss-Wright Corp | 27.41 B | $742.61 | +8.6 | +1.17 |
| Open Short | SIEVF | D'Ieteren Group SA | 12.97 B | $199 | 0 | 0 |
| Open Long | DJCO | Daily Journal Cp | 713.19 M | $517.66 | +16.32 | +3.26 |
| Open Short | DITTF | Daito Trust Construction Co.Ltd | 32.97 B | $19.92 | 0 | 0 |
| Open Long | DAVE | Dave Inc | 2.83 B | $213.76 | +18.63 | +9.55 |
| Open Long | DE | Deere & Company | 160.99 B | $596.04 | -7 | -1.16 |
| Open Long | HIMZ | DeFiance Daily Target 2X Long Hims ETF | $23.72 | +0.43 | +1.85 | |
| Open Long | HOOX | Defiance Daily Target 2X Long HOOD ETF | $24.86 | +4.32 | +21.03 | |
| Open Long | IONX | DeFiance Daily Target 2X Long Ionq ETF | $30.54 | +8.75 | +40.16 | |
| Open Long | ORCX | DeFiance Daily Target 2X Long Orcl ETF | $32.34 | +2.81 | +9.52 | |
| Open Long | RGTX | DeFiance Daily Target 2X Long Rgti ETF | $20.5 | +3.8 | +22.75 | |
| Open Short | SMCZ | Defiance Daily Target 2X Short SMCI ETF | $29.93 | -3.08 | -9.32 | |
| Open Short | DLKGF | Delek Group Ltd | 6.3 B | $344.4 | 0 | 0 |
| Open Long | MUU | Direxion Daily MU Bull 2X Shares | $222.4 | +33.95 | +18.02 | |
| Close Short | DG | Dollar General Corp | 26.34 B | $119.59 | +0.33 | +0.28 |
| Open Long | DASH | Doordash Inc Cl A | 71.05 B | $163.55 | +3.94 | +2.47 |
| Open Long | DSDVY | DSV Panalpina A/S | 62.06 B | $130.49 | +0.31 | +0.24 |
| Open Long | DCO | Ducommun Inc | 2.12 B | $141.29 | +0.26 | +0.18 |
| Open Short | DVLN | DVL Inc | 18.05 M | $3400 | 0 | 0 |
| Open Long | DY | Dycom Industries | 11.76 B | $392.25 | -4.7 | -1.18 |
| Open Short | ESLT | Elbit Systems Ltd | 43.78 B | $920.79 | -14.26 | -1.53 |
| Open Long | ELV | Elevance Health Inc | 69.16 B | $313.35 | -2.72 | -0.86 |
| Open Long | EME | Emcor Group | 36.45 B | $814.18 | +1.97 | +0.24 |
| Open Long | EMR | Emerson Electric Company | 81.29 B | $144.56 | +0.1 | +0.07 |
| Open Short | EOG | Eog Resources | 71.67 B | $133.59 | -3.37 | -2.46 |
| Open Short | EQNR | Equinor ASA ADR | 94.7 B | $38 | -1.2 | -3.06 |
| Open Long | ESE | Esco Technologies Inc | 8.24 B | $318.24 | +1.33 | +0.42 |
| Close Long | ESLOF | EssilorLuxottica Société anonyme | 115.49 B | $239.28 | +9.34 | +4.06 |
| Open Long | ROBN | ETF Opportunities Trust T-Rex 2X Long Hood Daily | $21.97 | +3.77 | +20.71 | |
| Open Long | ETH-USD | Ethereum | U2368.43 | -2.28 | -0.1 | |
| Open Long | EVR | Evercore Partners Inc | 14.16 B | $357.61 | +7.07 | +2.02 |
| Open Long | EVGGF | Evolution AB (publ) | 13.63 B | $66.24 | +0.88 | +1.34 |
| Open Long | EVVTY | Evolution AB (publ) | 13.48 B | $66.31 | +0.4 | +0.61 |
| Open Short | EXAS | Exact Sciences Cor | 19.96 B | $1815.29 | -5.87 | -0.32 |
| Open Short | EXSR | Exchange Bank (Santa Rosa CA) | 248.58 M | $145 | +2.6 | +1.83 |
| Open Short | FN | Fabrinet | 24.42 B | $681.68 | -8.21 | -1.19 |
| Open Long | FDS | FactSet Research Systems Inc | $223.55 | -2.87 | -1.27 | |
| Open Long | FDS | FactSet Research Systems Inc | 8.37 B | $223.55 | -2.87 | -1.27 |
| Open Long | FRFHF | Fairfax Financial Holdings Limited | 37.29 B | $1738.28 | -17.14 | -0.98 |
| Open Long | FMCB | Farmers & Merchants Bancorp | 803.35 M | $1161 | +1 | +0.09 |
| Open Long | FMBL | Farmers & Merchants Bank of Long Beach | 1.01 B | $8284.95 | +9.96 | +0.12 |
| Open Short | FINN | First National of Nebraska Inc | 5.04 B | $18600 | 0 | 0 |
| Close Long | FSV | Firstsrvce Sub VT Sh | 6.86 B | $149.15 | +0.45 | +0.3 |
| Open Long | FLUT | Flutter Entertainment Plc | 18.62 B | $106.76 | +1.43 | +1.36 |
| Open Short | FET | Forum Energy Technologies Inc | 669.52 M | $59.1 | -2.38 | -3.87 |
| Open Long | FNV | Franco Nev Corp | 49.65 B | $257.29 | -2.74 | -1.05 |
| Open Long | FUWAY | Furukawa Electric Co. Ltd | 21.77 B | $150.25 | +4.44 | +3.05 |
| Close Long | FVFMNX | Fvfmnx | $817.6 | -0.22 | -0.03 | |
| Open Long | FXNEXX | Fxnexx | $558.86 | +0.96 | +0.17 | |
| Open Long | FZNQEX | Fznqex | $388.78 | +0.44 | +0.11 | |
| Open Long | IT | Gartner Inc | 10.75 B | $149.1 | -5.12 | -3.32 |
| Open Long | GEV | GE Vernova Inc | 266.16 B | $987.5 | -3.62 | -0.37 |
| Open Long | GNMSF | Genmab A/S | 18.32 B | $273.25 | 0 | 0 |
| Open Short | GVDBF | Givaudan SA | 35.62 B | $3654.96 | +237.58 | +6.95 |
| Open Long | GDDY | Godaddy Inc | 10.72 B | $79.32 | -2.63 | -3.21 |
| Open Long | GC | Gold | U4865 | +122.6 | +2.59 | |
| Open Short | DUST | Gold Miners Bear 2X Direxion | $41.8 | -1.74 | -4 | |
| Open Long | GS | Goldman Sachs Group | 269.94 B | $909.63 | +18.84 | +2.11 |
| Open Long | GHC | Graham Holdings Company | 4.96 B | $1136.43 | +34.96 | +3.17 |
| Open Long | GRAL | Grail Inc | 2.07 B | $50.49 | +2.45 | +5.1 |
| Open Long | LOPE | Grand Canyon Educati | 4.72 B | $168.7 | +2.94 | +1.77 |
| Close Short | GFGY | Granite Falls Energy LLC | 90.29 M | $3600 | 0 | 0 |
| Open Long | IONL | GraniteShares 2x Long IONQ Daily ETF | $15.92 | +4.55 | +40.02 | |
| Open Long | MULL | GraniteShares 2x Long MU Daily ETF | $196.25 | +30.42 | +18.34 | |
| Open Long | VRTL | GraniteShares 2x Long VRT Daily ETF | $152.97 | +9.56 | +6.67 | |
| Open Long | ZCSH | Grayscale Zcash Trust | $25.54 | -3.21 | -11.17 | |
| Open Short | GWRE | Guidewire Software Inc | 10.64 B | $125.09 | +0.91 | +0.73 |
| Open Long | HAE | Haemonetics Corp | 2.83 B | $60.48 | +1.21 | +2.04 |
| Open Short | HALFF | HAL Trust | 17.76 B | $196.5 | 0 | 0 |
| Open Long | HLNE | Hamilton Lane Inc Cl A | 5.67 B | $101.56 | +2.49 | +2.51 |
| Open Short | HMLN | Hamlin Bank and Trust Company | 79.91 M | $220 | +4 | +1.85 |
| Open Long | HCA | Hca Holdings Inc | 111.51 B | $498.66 | +1.24 | +0.25 |
| Open Long | HNSDF | Hensoldt AG | 11.3 B | $95.7 | 0 | 0 |
| Open Long | HCMLF | Holcim Ltd | 49.51 B | $89.94 | -2.94 | -3.17 |
| Close Short | HOOB | Holobeam Inc | 3.04 M | $26 | 0 | 0 |
| Open Long | HD | Home Depot | 341.35 B | $342.71 | +1.55 | +0.45 |
| Open Short | HUBS | Hubspot Inc | 10.89 B | $206.44 | +1.16 | +0.57 |
| Open Long | HUM | Humana Inc | 23.66 B | $196.21 | -2.02 | -1.02 |
| Open Long | HURN | Huron Consulting | 2.13 B | $128.57 | +1.35 | +1.06 |
| Open Long | IMDZF | Imcd N.v | 6.47 B | $104.99 | +19.89 | +23.37 |
| Open Long | VIS | Industrials ETF Vanguard | 4.73 B | $336.73 | +1.79 | +0.53 |
| Open Long | INSM | Insmed Inc | 33.07 B | $153.4 | +2.26 | +1.5 |
| Open Long | PODD | Insulet Corp | 14.18 B | $201.49 | +3.68 | +1.86 |
| Open Long | IFC.TO | Intact Financial Corp | $256.27 | +2.44 | +0.96 | |
| Open Long | IPAR | Inter Parfums Inc | 3.08 B | $96.12 | +0.63 | +0.66 |
| Open Short | INTU | Intuit Inc | 102.07 B | $366.8 | -2.64 | -0.71 |
| Open Short | RYCQX | Inverse Russell 2000 Strategy Fund Class C | $89.38 | -1.33 | -1.47 | |
| Open Short | RYSHX | Inverse Russell 2000 Strategy Fund Class H | $108.82 | 0 | 0 | |
| Open Long | IPGP | Ipg Photonics Corp | 5.26 B | $124.65 | -2.67 | -2.1 |
| Open Long | IREN | Iris Energy Limited | 15.72 B | $47.37 | +4.3 | +9.98 |
| Open Long | ISVAF | iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF | $1486.76 | +45.7 | +3.17 | |
| Open Long | WSTCX | Ivy Science And Technology Fund Class C | $87.5 | +1.44 | +1.67 | |
| Open Long | JBL | Jabil Inc. | 32.31 B | $305.97 | +0.6 | +0.2 |
| Open Long | JEF | Jefferies Financial Group Inc | 9.72 B | $47.06 | +0.85 | +1.84 |
| Open Short | JDST | Junior Gold Mine Bear 3X Direxion | $27.99 | -1.67 | -5.63 | |
| Open Long | JNUG | Junior Gold Mine Bull 2X Direxion | $242.47 | +12.93 | +5.63 | |
| Open Long | KLAC | K L A-Tencor Corp | 235.97 B | $1795.91 | +27.13 | +1.53 |
| Open Long | PPRUF | Kering SA | 40.03 B | $326.44 | +15.27 | +4.91 |
| Open Short | KNPAX | Kinetics Paradigm Fund Advisor Class A | $128.25 | +1.42 | +1.12 | |
| Open Short | KNPYX | Kinetics Paradigm Fund Institutional Class | $137.98 | -0.74 | -0.53 | |
| Open Short | WWNPX | Kinetics Paradigm Fund No Load Class | $135.53 | -0.72 | -0.53 | |
| Open Short | KSOAX | Kinetics Small Cap Opportunities Fund Advisor Class A | $182.64 | +1.6 | +0.88 | |
| Open Short | KSOCX | Kinetics Small Cap Opportunities Fund Advisor Class C | $168.93 | -0.83 | -0.49 | |
| Open Short | KSCYX | Kinetics Small Cap Opportunities Fund Institutional Class | $195.91 | +1.72 | +0.89 | |
| Open Short | KSCOX | Kinetics Small Cap Opportunities Fund No Load Class | $190.07 | -0.94 | -0.49 | |
| Open Long | KNSL | Kinsale Capital Group Inc | $350.51 | -6.95 | -1.94 | |
| Open Long | KNSL | Kinsale Capital Group Inc | 8.15 B | $350.51 | -6.95 | -1.94 |
| Open Short | KRRO | Korro Bio Inc | 200.91 M | $13.93 | +0.24 | +1.75 |
| Open Long | LHX | L3Harris Technologies Inc | 66.41 B | $355.56 | -2.39 | -0.67 |
| Open Long | TREE | Lendingtree Inc | 627.53 M | $45.29 | +1.95 | +4.5 |
| Open Long | HOOG | Leverage Shares 2X Long HOOD Daily ETF | $21.94 | +3.75 | +20.62 | |
| Open Short | LBRDB | Liberty Broadband Corporation | 7.37 B | $50 | 0 | 0 |
| Open Short | LICT | LICT Corporation | 174.48 M | $10900 | +49 | +0.45 |
| Open Long | LMB | Limbach Holdings Inc | 1.02 B | $87.73 | +2.06 | +2.4 |
| Close Short | LECO | Lincoln Elec Hld | 14.38 B | $262.29 | +2.14 | +0.82 |
| Open Short | LIN | Linde Plc | $499.65 | -9.22 | -1.81 | |
| Open Short | LIN | Linde Plc | 231.53 B | $499.65 | -9.22 | -1.81 |
| Close Long | LAD | Lithia Motors | 6.59 B | $281.78 | +2.72 | +0.97 |
| Open Long | LFUS | Littelfuse Inc | 9.75 B | $387.64 | +0.6 | +0.16 |
| Open Short | LMT | Lockheed Martin Corp | 140.95 B | $611.58 | -8.11 | -1.31 |
| Open Long | LULU | Lululemon Athletica | 18.84 B | $160.6 | -1.96 | -1.21 |
| Open Long | LITE | Lumentum Hld | 60.89 B | $852.79 | -18.39 | -2.11 |
| Open Long | LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 280.26 B | $567.01 | +17.01 | +3.09 |
| Open Long | LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 279.83 B | $113.23 | +3.69 | +3.37 |
| Close Short | MHO | M/I Homes | 3.25 B | $124.16 | +0.03 | +0.02 |
| Open Long | MDGL | Madrigal Pharmaceuticals Inc | 12.04 B | $524.99 | -0.68 | -0.13 |
| Open Long | MMYT | Makemytrip Ltd | 4.25 B | $44.62 | +1.53 | +3.55 |
| Open Short | MPC | Marathon Petroleum Corp | 66 B | $223.93 | -1.36 | -0.6 |
| Open Short | MLXSF | Melexis NV | 2.58 B | $65.62 | 0 | 0 |
| Open Short | MTD | Mettler-Toledo International | 27.27 B | $1341.53 | -4.36 | -0.32 |
| Open Short | YM | Micro E-mini Dow Jones Industrial Average Index Futures | U48774 | +349 | +0.72 | |
| Open Short | BERZ | Microsectors Fang & Innovation -3X ETN | $44.27 | -4.14 | -8.55 | |
| Open Short | FNGD | Microsectors Fang+ -3X ETN | $50.69 | -5.31 | -9.48 | |
| Open Short | DULL | Microsectors Gold -3X Inverse Leveraged ETN | $46.64 | -3.43 | -6.85 | |
| Open Short | GDXD | Microsectors Gold Miners -3X ETN | $30.18 | -2.1 | -6.51 | |
| Open Short | MSEXP | Middlesex Water Company PFD 7% | $598 | 0 | 0 | |
| Open Short | MITSY | Mitsui & Co. Ltd | 110.74 B | $781.5 | -12.5 | -1.57 |
| Open Long | MOD | Modine Manufacturing Company | 13.38 B | $253.66 | -3.33 | -1.3 |
| Open Long | MOH | Molina Healthcare Inc | 7.68 B | $147.51 | -2.47 | -1.65 |
| Open Long | MNDY | Monday.com Ltd | 3.18 B | $61.69 | -1.86 | -2.93 |
| Open Long | MDB | Mongodb Inc Cl A | 19.01 B | $233.6 | -2.54 | -1.08 |
| Open Long | MPWR | Monolithic Power Sys | 66.97 B | $1363.42 | -8.81 | -0.64 |
| Open Long | MNPR | Monopar Therapeutics Inc | 387.06 M | $57.92 | +1.84 | +3.28 |
| Close Short | MOG-A | Moog Inc | 9.97 B | $313.98 | -0.49 | -0.16 |
| Open Short | MSI | Motorola Solutions | 73.14 B | $440.08 | +0.17 | +0.04 |
| Close Short | MSA | Msa Safety Inc | 6.65 B | $171.57 | -0.9 | -0.52 |
| Open Long | MTUAF | MTU Aero Engines AG | 21.04 B | $390.93 | +10.86 | +2.86 |
| Open Short | MUSA | Murphy USA Inc | 9.24 B | $498.46 | +3.03 | +0.61 |
| Open Long | NGRRF | Nagarro SE | 631.98 M | $53.63 | +0.01 | +0.02 |
| Open Long | NTRA | Natera Inc | 30.42 B | $214.64 | +12.74 | +6.31 |
| Open Long | NEMTF | Nemetschek SE | 9.24 B | $80.1 | 0 | 0 |
| Open Long | NEGG | Newegg Commerce Inc | 1.78 B | $43.87 | +3.79 | +9.46 |
| Open Long | NEU | Newmarket Corp | 6.15 B | $654.29 | -4.89 | -0.74 |
| Open Short | NRKBY | Nkt A/S | 6.55 B | $24.5 | 0 | 0 |
| Open Long | NDSN | Nordson Corp | 15.56 B | $279.01 | +0.92 | +0.33 |
| Open Short | NOC | Northrop Grumman Corp | 96.6 B | $680.13 | -1.18 | -0.17 |
| Open Long | NVMI | Nova Ltd | 16.37 B | $515.03 | +8 | +1.58 |
| Open Long | NVR | NVR Inc | 19.12 B | $6843.71 | +62.02 | +0.91 |
| Open Long | ORCL | Oracle Corporation | 468.8 B | $163 | +7.38 | +4.74 |
| Open Long | ORC-A | Orca Energy Group Inc | $20 | 0 | 0 | |
| Open Long | PVLA | Palvella Therapeutics, Inc | 1.84 B | $129.53 | +0.53 | +0.41 |
| Open Long | PH | Parker-Hannifin Corp | 124.32 B | $985 | -4.49 | -0.45 |
| Open Long | MUEL | Paul Mueller Company | 469.59 M | $505 | +28 | +5.87 |
| Open Short | PCTY | Paylocity Hld Corp | 5.33 B | $97.92 | -1.57 | -1.58 |
| Open Short | PM | Philip Morris International Inc | 248.54 B | $159.47 | -3.28 | -2.02 |
| Open Long | PPLT | Physical Platinum ETF | $191.46 | +3.41 | +1.81 | |
| Open Long | POOL | Pool Corp | 8.02 B | $217.98 | +0.65 | +0.3 |
| Open Short | POWL | Powell Inds Inc | 2.85 B | $234.42 | +5.43 | +2.37 |
| Open Long | PSIX | Power Solutions International, Inc. Common Stock | 1.97 B | $85.4 | +7.3 | +9.35 |
| Open Long | PRIM | Primoris Services Corporation | $166.23 | +2.33 | +1.42 | |
| Open Long | PRIM | Primoris Services Cp | 9.01 B | $166.23 | +2.33 | +1.42 |
| Open Long | PMCUF | Pro Medicus Limited | 10.15 B | $92.75 | -3.51 | -3.65 |
| Open Long | ETHT | Proshares Ultra Ether ETF | $18.06 | +0.76 | +4.39 | |
| Open Long | QTWO | Q2 Holdings Inc | 3.01 B | $48.19 | +0.21 | +0.44 |
| Open Short | PWR | Quanta Services | 88.93 B | $594.4 | -1.44 | -0.24 |
| Open Long | RBLU | Rblu | $12.39 | +0.22 | +1.81 | |
| Open Long | RDDT | Reddit Inc | 29.52 B | $154.54 | +5.19 | +3.48 |
| Open Long | RGEN | Repligen Cp | 7.38 B | $131.03 | +8.44 | +6.88 |
| Open Long | RHLD | Resolute Holdings Management Inc. | 1.3 B | $153 | -6.88 | -4.3 |
| Open Long | RHLD | Resolute Holdings Management, Inc. | $153 | -6.88 | -4.3 | |
| Open Long | RVMD | Revolution Medicines Inc | 29.13 B | $147.01 | +10.71 | +7.86 |
| Open Long | RNMBF | Rheinmetall AG | 79.69 B | $1722.18 | -37.82 | -2.15 |
| Open Long | RNMBY | Rheinmetall AG | 81.21 B | $351 | -1.5 | -0.43 |
| Open Long | HOOD | Robinhood | 71.21 B | $79.09 | +7.42 | +10.35 |
| Open Long | RHHBF | Roche Holding AG | 332.97 B | $418.5 | -0.15 | -0.04 |
| Open Short | ROP | Roper Industries | $354 | -2.35 | -0.66 | |
| Open Long | ES | S&P 500 E-Mini Futures | 2.63 T | U7005 | +82.25 | +1.19 |
| Open Short | HIBS | S&P 500 High Beta Bear 3X Direxion | $35.56 | -1.8 | -4.82 | |
| Open Long | XTL | S&P 500 Telecom Sector SPDR | $209.12 | +0.1 | +0.05 | |
| Open Long | XAR | S&P Aerospace & Defense SPDR | $276.48 | +2.74 | +1 | |
| Open Short | CRM | Salesforce.com Inc | 160.52 B | $171.31 | -1.51 | -0.87 |
| Open Long | SNDK | Sandisk Corp | 139.4 B | $944.46 | -8.04 | -0.84 |
| Open Long | SWPPX | Schwab S&p 500 Index Fund Select Shares | $17.91 | +0.21 | +1.19 | |
| Open Long | SWLVX | Schwab U.s. Large-cap Value Index Fund | $17.44 | +0.07 | +0.4 | |
| Open Long | SWMCX | Schwab U.s. Mid-cap Index Fund | $15.35 | +0.07 | +0.46 | |
| Open Long | SE | Sea Ltd ADR | 50.68 B | $85.6 | -0.81 | -0.94 |
| Open Long | SEB | Seaboard Corporation | 5.51 B | $5749.84 | -49.25 | -0.85 |
| Open Long | STX | Seagate Technology | 119.5 B | $533.44 | +20.16 | +3.93 |
| Open Short | SOXS | Semiconductor Bear 3X Direxion | $21.05 | -1.37 | -6.11 | |
| Open Short | SENEM | Seneca Foods Corporation PFD $12.00 | $125 | 0 | 0 | |
| Open Short | NOW | Servicenow Inc | 92.63 B | $87.79 | -1.27 | -1.43 |
| Open Short | TTAN | ServiceTitan, Inc. Class A Common Stock | 5.46 B | $57.34 | -0.01 | -0.02 |
| Open Long | SRBEF | SES-imagotag Société Anonyme | 2.08 B | $118.75 | 0 | 0 |
| Open Short | SEZL | Sezzle Inc | 2.32 B | $68 | +6.69 | +10.91 |
| Open Long | SHAK | Shake Shack Inc | 4.39 B | $102.76 | +2.11 | +2.1 |
| Open Long | SHW | Sherwin-Williams Company | 82.66 B | $333.6 | -0.78 | -0.23 |
| Open Long | SHPPF | Shop Apotheke Europe N.V | 955.81 M | $45.18 | 0 | 0 |
| Open Long | SMAWF | Siemens Aktiengesellschaft | 207.74 B | $276.58 | +7.78 | +2.89 |
| Open Long | SFNXF | Sofina Société Anonyme | 9.69 B | $250.23 | 0 | 0 |
| Open Long | SFTBF | SoftBank Group Corp | 153.87 B | $27 | +1.91 | +7.61 |
| Close Short | SLOIF | Soitec S.A | 3.12 B | $87.54 | +9.2 | +11.74 |
| Open Long | KORU | South Korea Bull 3X Direxion | $463.68 | +49.66 | +11.99 | |
| Open Long | SCCO | Southern Copper Corp | 159.74 B | $193.37 | -3.01 | -1.53 |
| Open Short | SPOT | Spotify Technology S.A. | 105.28 B | $511.36 | +7.26 | +1.44 |
| Open Long | SF | Stifel Financial Corp | 12.49 B | $80.66 | +1.07 | +1.34 |
| Close Short | MSTR | Strategy | 47.49 B | $137.41 | +5.05 | +3.82 |
| Open Short | SWZCF | Swisscom AG | 45.82 B | $852.47 | 0 | 0 |
| Open Long | SNPS | Synopsys Inc | 80.23 B | $418.8 | +1.03 | +0.25 |
| Open Short | ETQ | T-Rex 2X Inverse Ether Daily Target ETF | $45.83 | 0 | 0 | |
| Open Short | NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | $13.72 | -1.12 | -7.55 | |
| Open Long | TTWO | Take-Two Interacti | 37.98 B | $205.1 | +3.74 | +1.86 |
| Open Short | TAYD | Taylor Devices Inc | 95.9 M | $50.56 | -1.95 | -3.71 |
| Close Long | TGLS | Tecnoglass Inc | $45.71 | -0.03 | -0.07 | |
| Close Long | TGLS | Tecnoglass Inc | 2.13 B | $45.71 | -0.03 | -0.07 |
| Open Short | TNZ.TO | Tenaz Energy Corp | $61.7 | -3.9 | -5.95 | |
| Open Long | THC | Tenet Healthcare Corp | 17.28 B | $196.6 | +3.61 | +1.87 |
| Open Short | TRRVF | TerraVest Industries Inc | 2.05 B | $94.38 | +0.38 | +0.4 |
| Open Long | TXN | Texas Instruments | 199.27 B | $218.87 | +2.16 | +1 |
| Open Short | TPL | Texas Pacific Land Trust | 28.42 B | $412.2 | -4.57 | -1.1 |
| Open Short | PEGX | The Pegasus Companies Incorporated | 39.55 M | $29 | 0 | 0 |
| Close Long | TMO | Thermo Fisher Scientific Inc | 195.93 B | $527.22 | +12.99 | +2.53 |
| Open Long | TT | Trane Technologies Plc | 104.34 B | $470.57 | -2.37 | -0.5 |
| Open Long | TDG | Transdigm Group Inc | 73.22 B | $1296.58 | +63.47 | +5.15 |
| Open Short | TYL | Tyler Technologies | 13.85 B | $322.31 | +1.46 | +0.46 |
| Open Long | UI | Ubiquiti Networks | 60.02 B | $991.66 | +40.62 | +4.27 |
| Open Short | SSG | Ultrashort Semiconductors ETF | $21.25 | -1.21 | -5.39 | |
| Open Short | ZSL | Ultrashort Silver ETF | $19.81 | -2.34 | -10.56 | |
| Open Long | UNP | Union Pacific Corp | 149.63 B | $252.04 | +0.7 | +0.28 |
| Open Long | UTHR | United Therapeutic | 25.36 B | $578.54 | +0.91 | +0.16 |
| Open Short | UGA | US Gasoline | $98.35 | -1.77 | -1.77 | |
| Open Long | VAL | Valaris Ltd | 6.37 B | $92.01 | -7.06 | -7.13 |
| Open Short | VLO | Valero Energy Corp | 70.44 B | $235.58 | -6.5 | -2.69 |
| Open Long | NLR | Vaneck Uranium & Nuclear Energy ETF | $141.36 | +2.34 | +1.68 | |
| Open Short | VRSK | Verisk Analytics Inc | 23.78 B | $170.63 | +2.76 | +1.64 |
| Open Long | VRT | Vertiv Holdings Llc. | 118.8 B | $310.51 | +10.55 | +3.52 |
| Close Long | VRTS | Virtus Inv Partners | 957.71 M | $141.79 | +2.56 | +1.84 |
| Close Long | VRTS | Virtus Investment Partners | $141.79 | +2.56 | +1.84 | |
| Open Long | ETHU | Volatility Shares 2X Ether ETF | $27 | +1.13 | +4.37 | |
| Close Short | WTBFA | W.T.B. Financial Corporation | 1.44 B | $575 | 0 | 0 |
| Open Long | GWW | W.W. Grainger | 54.74 B | $1155.42 | -6.24 | -0.54 |
| Open Long | WSO | Watsco Inc | 16.69 B | $410.63 | -5.64 | -1.35 |
| Open Long | WDFC | WD-40 Company | 2.77 B | $204.77 | -2.27 | -1.1 |
| Open Long | WDC | Western Digital Cp | 125.21 B | $366.22 | +16.06 | +4.59 |
| Open Long | WEX | Wex Inc | 5.76 B | $167.99 | +2.05 | +1.24 |
| Open Long | WLFC | Willis Lease Fin C | 1.69 B | $210.01 | +2.59 | +1.25 |
| Open Long | ^W5000 | Wilshire 5000 Total Market Index | $68961.84 | +756.57 | +1.11 | |
| Open Long | WINA | Winmark Corp | 1.49 B | $417 | -6.51 | -1.54 |
| Open Short | WIX | Wix.com Ltd | 3.72 B | $63.84 | -1.1 | -1.69 |
| Open Long | WOLTF | Wolters Kluwer N.V | 17.41 B | $76 | 0 | 0 |
| Open Long | WTKWY | Wolters Kluwer N.V | 17.36 B | $76.65 | +1.32 | +1.75 |
| Open Long | ZKBGF | ZKB Gold ETF | $4053 | 0 | 0 | |
| Close Long | ZKBHF | ZKB Gold ETF | $1375.1 | 0 | 0 | |
| Open Long | ZTST | Ztst | $12345 | 0 | 0 | |
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |