Friday, 17 April 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide a signal on whether it makes sense to buy or sell that underlying today. The information provided here is not intended to be trading or financial advice, but one of many indicators that could be used to make your own decisions.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|
| Open Long | SOLT | 2x Solana ETF | $53.57 | +5.27 | +10.91 | |
| Open Long | QFIN | 360 Finance Inc ADR | 1.83 B | $13.88 | -0.38 | -2.66 |
| Open Long | AMKAF | A.P. Møller - Mærsk A/S | 35.24 B | $2420 | 0 | 0 |
| Close Long | AMKBF | A.P. Møller - Mærsk A/S | 35.07 B | $2454.44 | 0 | 0 |
| Open Long | ANF | Abercrombie & Fitch Company | 4.26 B | $92.89 | +1.44 | +1.57 |
| Open Long | ACN | Accenture Plc | 119.39 B | $194 | 0 | 0 |
| Open Long | ADDDF | adidas AG | 29.74 B | $168.31 | +7.83 | +4.88 |
| Open Long | ADBE | Adobe Systems Inc | 101.16 B | $248.15 | +3.5 | +1.43 |
| Open Long | AMD | Advanced Micro Devices | 453.68 B | $278.26 | +20.14 | +7.8 |
| Close Long | AVAV | Aerovironment Inc | 10.22 B | $201.99 | +3.57 | +1.8 |
| Open Long | AMG | Affiliated Managers Group | 8.42 B | $299.41 | -1.74 | -0.58 |
| Open Long | AGYS | Agilysys Inc | 1.9 B | $67.61 | +0.38 | +0.57 |
| Open Long | BABA | Alibaba Group Holding ADR | 330.87 B | $138.59 | +5.31 | +3.98 |
| Open Long | ABLT | American Biltrite Inc | 2.3 M | $71 | 0 | 0 |
| Open Short | AOREF | American Overseas Group Limited | 57.55 M | $1225 | 0 | 0 |
| Open Long | NNNN | Anbio Biotechnology Class A Ordinary Shares | 1.22 B | $27.8 | +0.3 | +1.09 |
| Open Long | ATONY | Anton Oilfield Services Group | 362.16 M | $27.07 | 0 | 0 |
| Open Long | AGX | Argan Inc | 8.39 B | $601.83 | -4.6 | -0.76 |
| Open Short | ARGNF | argenx SE | 46.65 B | $712.03 | 0 | 0 |
| Open Long | ARGX | Argenx Se ADR | 51.41 B | $828.35 | -12.52 | -1.49 |
| Open Short | ARMN | Aris Mining Corp | 3.83 B | $20.29 | -1.36 | -6.28 |
| Open Long | ASMIY | ASM International NV | 44.57 B | $902.73 | +10.73 | +1.2 |
| Open Long | ASMXF | ASM International NV | 43.61 B | $892 | +14.2 | +1.62 |
| Open Long | ASMLF | ASML Holding N.V | 548.81 B | $1417.78 | -66 | -4.45 |
| Open Long | ASML | ASML Holding N.V. ADR | 553.97 B | $1410.83 | -70.94 | -4.79 |
| Open Long | ALAB | Astera Labs Inc | 29.07 B | $170.81 | -1.28 | -0.74 |
| Close Long | ATXS | Astri Therapeutics Inc | 718.13 M | $5298 | -486.3 | -8.41 |
| Close Short | ADP | Automatic Data Processing, Inc. | 81.05 B | $200.39 | +3.47 | +1.76 |
| Open Long | AZO | Autozone | 57.81 B | $3489.29 | -47.13 | -1.33 |
| Open Long | RNA | Avidity Biosciences Inc | 217.67 M | $14.03 | -0.51 | -3.51 |
| Open Long | AXON | Axon Enterprise Inc | 31.6 B | $393.08 | -9.1 | -2.26 |
| Open Short | AZLCZ | Aztec Land and Cattle Company Limited | 299.46 M | $2000 | -36 | -1.77 |
| Open Long | AZZ | Azz Inc | 4.02 B | $133.76 | -0.24 | -0.18 |
| Open Long | BCHMF | Bachem Holding AG | 8.46 B | $89.9 | -4.72 | -4.99 |
| Open Long | BMI | Badger Meter | 4.44 B | $152.29 | -4.73 | -3.01 |
| Close Long | BIDU | Baidu Inc ADR | 42.54 B | $125.03 | +4.09 | +3.38 |
| Open Long | BAC-PL | Bank of America Corporation | 247.23 B | $1217.41 | -2.71 | -0.22 |
| Open Long | BYCBF | Barry Callebaut AG | 9.54 B | $1600.95 | 0 | 0 |
| Open Long | BMPIX | Basic Materials Ultrasector Profund Basic Materials Ultrasector Profund Investor Class | $129.18 | 0 | 0 | |
| Open Short | BPMUF | Basilea Pharmaceutica AG | 853.69 M | $69.56 | -1.45 | -2.04 |
| Open Short | BESVF | BE Semiconductor Industries N.V | 20.71 B | $256.62 | -10.67 | -3.99 |
| Open Long | BVERS | Beaver Coal Company Limited | 59.09 M | $2375 | 0 | 0 |
| Open Long | BELFB | BEL Fuse Inc Cl B | 3.06 B | $241.49 | +5.45 | +2.31 |
| Open Short | BRK-A | Berkshire Hathaway Inc (Class A) | 1.03 T | $712700 | +1465.5 | +0.21 |
| Open Long | BETR | Better Home & Finance Holding CO | 700.62 M | $37.33 | -0.92 | -2.41 |
| Open Long | BTC-USD | Bitcoin | 1.46 T | U75096.37 | +291.29 | +0.39 |
| Open Long | BTC-EUR | Bitcoin EUR Price | U63534.35 | +658.68 | +1.05 | |
| Open Long | BTC-GBP | Bitcoin GBP Price | U55232.57 | +585.65 | +1.07 | |
| Open Long | BX | Blackstone Inc | 156.61 B | $128.13 | -2.06 | -1.58 |
| Open Long | BE | Bloom Energy Corp Cl A | 58.93 B | $210.06 | -3.78 | -1.77 |
| Open Long | BA | Boeing Company | 172.01 B | $218.88 | -5.05 | -2.26 |
| Open Long | BDRBF | Bombardier Inc | 18.82 B | $190 | -5.92 | -3.02 |
| Open Short | BKNG | Booking Holdings Inc | 5.95 B | $184.56 | -1.13 | -0.61 |
| Open Long | SAM | Boston Beer Company | 2.61 B | $244.52 | +0.01 | 0 |
| Open Short | BSND | Boston Sand & Gravel Co | 101.25 M | $750 | 0 | 0 |
| Open Long | BYD.TO | Boyd Group Services Inc | $166.26 | -3.75 | -2.21 | |
| Close Long | EAT | Brinker International | 6.71 B | $151.09 | -6.14 | -3.91 |
| Open Short | BRLIDR | Brlidr | $3434.68 | -1.47 | -0.04 | |
| Open Short | BCHHF | Bucher Industries AG | 4.67 B | $476 | 0 | 0 |
| Open Long | BBW | Build-A-Bear Workshop | 491.31 M | $37.43 | +0.41 | +1.11 |
| Open Short | BYDIY | BYD Electronic (International) Company Limited | 8.16 B | $181.15 | +2.47 | +1.38 |
| Open Long | CVNA | Carvana Co. Class A | 79.85 B | $362.24 | -8.84 | -2.38 |
| Open Long | CASY | Casey's General Stor | 27.33 B | $737.22 | +0.39 | +0.05 |
| Open Long | CAT | Caterpillar Inc | 361.59 B | $772.66 | +2.49 | +0.32 |
| Open Short | CVCO | Cavco Inds Inc | 3.93 B | $503.05 | -0.05 | -0.01 |
| Open Long | LEU | Centrus Energy Corp | 3.97 B | $202.02 | +4.23 | +2.14 |
| Open Long | CHTR | Charter Communications | 29.88 B | $235.97 | +15.68 | +7.12 |
| Open Short | LNG | Cheniere Energy | $262.74 | +5.99 | +2.33 | |
| Open Short | LNG | Cheniere Energy | 55.23 B | $262.74 | +5.99 | +2.33 |
| Open Short | LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 31.04 B | $13060 | -190 | -1.43 |
| Open Short | CHRD | Chord Energy Corp | 7.62 B | $133.99 | +4.09 | +3.15 |
| Open Long | CHDRF | Christian Dior SE | 98.68 B | $547 | +2 | +0.37 |
| Open Long | SAGCX | Clearbridge Aggressive Growth Fund Class C | $125.93 | -0.49 | -0.39 | |
| Open Short | CFMOF | Cofinimmo SA/NV | 3.96 B | $93.82 | 0 | 0 |
| Close Long | BWET | Commodity Trust I Breakwave Tanker Shipping ETF | $125.28 | +7.39 | +6.27 | |
| Open Long | CVLT | Commvault Systems | 4.18 B | $94.86 | +1.65 | +1.77 |
| Open Short | COP | ConocoPhillips | 148.6 B | $121.57 | +2.65 | +2.23 |
| Open Long | STZ | Constellation Brands Inc | 28.59 B | $164.25 | +0.3 | +0.18 |
| Open Long | CEG | Constellation Energy Corp | 108.38 B | $299.14 | +4.41 | +1.5 |
| Open Long | CNSWF | Constellation Software Inc | 40.69 B | $1920 | +11.1 | +0.58 |
| Open Long | CRWV | CoreWeave, Inc. | 62.85 B | $119.56 | +0.87 | +0.73 |
| Open Long | BAP | Credicorp Ltd | 27 B | $340.22 | +23.73 | +7.5 |
| Open Short | CL | Crude Oil | U89.9 | -1.39 | -1.52 | |
| Open Long | CMI | Cummins Inc | 84.18 B | $608.89 | +7.43 | +1.24 |
| Open Long | CW | Curtiss-Wright Corp | 26.57 B | $719.99 | -11.95 | -1.63 |
| Open Short | SIEVF | D'Ieteren Group SA | 12.97 B | $199 | 0 | 0 |
| Open Long | DJCO | Daily Journal Cp | 743.49 M | $539.65 | -2.01 | -0.37 |
| Open Long | DE | Deere & Company | 157.79 B | $584.19 | +7.55 | +1.31 |
| Open Long | HIMZ | DeFiance Daily Target 2X Long Hims ETF | $36.93 | +6.44 | +21.12 | |
| Close Long | HOOX | Defiance Daily Target 2X Long HOOD ETF | $29.78 | -0.41 | -1.36 | |
| Close Long | IONX | DeFiance Daily Target 2X Long Ionq ETF | $46.06 | +2.73 | +6.3 | |
| Open Long | ORCX | DeFiance Daily Target 2X Long Orcl ETF | $38.53 | +3.56 | +10.18 | |
| Open Long | RGTX | DeFiance Daily Target 2X Long Rgti ETF | $26.93 | +0.94 | +3.62 | |
| Open Long | MUU | Direxion Daily MU Bull 2X Shares | $214.46 | +0.66 | +0.31 | |
| Close Long | DASH | Doordash Inc Cl A | 77.91 B | $179.33 | -0.61 | -0.34 |
| Open Long | DSDVY | DSV Panalpina A/S | 62.61 B | $131.65 | +0.77 | +0.59 |
| Open Long | DCO | Ducommun Inc | 2.05 B | $136.61 | -4.74 | -3.35 |
| Open Long | DUOL | Duolingo Inc | 4.86 B | $103.45 | +4.67 | +4.73 |
| Open Short | DVLN | DVL Inc | 18.05 M | $3400 | 0 | 0 |
| Open Long | DY | Dycom Industries | 12 B | $400.38 | +5.38 | +1.36 |
| Open Short | QM | E-mini Crude Oil Futures | U93.35 | +2.06 | +2.26 | |
| Open Long | ELF | E.L.F. Beauty Inc | 4.13 B | $69.25 | -0.61 | -0.87 |
| Open Short | ESLT | Elbit Systems Ltd | 41.36 B | $869.79 | -29.21 | -3.25 |
| Open Long | ELV | Elevance Health Inc | 69.7 B | $315.82 | +4.64 | +1.49 |
| Open Long | EME | Emcor Group | 35.47 B | $792.25 | -10.99 | -1.37 |
| Open Short | EOG | Eog Resources | 71.93 B | $134.07 | +2.7 | +2.06 |
| Open Short | EQNR | Equinor ASA ADR | 95.37 B | $38.27 | +1.45 | +3.94 |
| Open Long | ESE | Esco Technologies Inc | 7.76 B | $299.82 | -7.88 | -2.56 |
| Open Long | ETH-USD | Ethereum | U2363.42 | +3.98 | +0.17 | |
| Open Long | ETH-GBP | Ethereum GBP | U1737.87 | +26.37 | +1.54 | |
| Open Long | EVR | Evercore Partners Inc | 14.16 B | $357.52 | +0.47 | +0.13 |
| Open Long | EVGGF | Evolution AB (publ) | 14.15 B | $68.78 | +2.54 | +3.83 |
| Open Long | EVVTY | Evolution AB (publ) | 14.21 B | $69.88 | +1.6 | +2.34 |
| Open Short | EXAS | Exact Sciences Cor | 20.01 B | $1819.87 | +4.58 | +0.25 |
| Open Long | EXPE | Expedia Group Inc | 31.18 B | $254.43 | -3.01 | -1.17 |
| Open Short | FN | Fabrinet | 24.1 B | $672.64 | -13.17 | -1.92 |
| Open Long | FICO | Fair Isaac and Company | 25.38 B | $1069.93 | +39.12 | +3.8 |
| Close Long | FRFHF | Fairfax Financial Holdings Limited | 37.5 B | $1748.11 | +4.11 | +0.24 |
| Open Long | FMCB | Farmers & Merchants Bancorp | 830.33 M | $1200 | -0.5 | -0.04 |
| Open Long | FMBL | Farmers & Merchants Bank of Long Beach | 1.01 B | $8270 | +0.05 | 0 |
| Open Long | FAS | Financial Bull 3X Direxion | $137.77 | -0.95 | -0.68 | |
| Open Long | FCNCA | First Citizens Bancs | 23.45 B | $1981.53 | -5.48 | -0.28 |
| Open Short | FCNCB | First Citizens BancShares Inc | 23.76 B | $1683 | -7.79 | -0.46 |
| Open Short | FINN | First National of Nebraska Inc | 5.04 B | $18600 | 0 | 0 |
| Open Long | FLUT | Flutter Entertainment Plc | 19.02 B | $109.06 | -2.73 | -2.44 |
| Open Short | FET | Forum Energy Technologies Inc | 681.87 M | $60.19 | +1.31 | +2.22 |
| Open Long | FNV | Franco Nev Corp | 49.74 B | $257.78 | +0.95 | +0.37 |
| Open Long | FRGDUX | Frgdux | $840.72 | -1.09 | -0.13 | |
| Open Long | FTNMZX | Ftnmzx | $166.08 | -0.05 | -0.03 | |
| Open Long | FTSYDX | Ftsydx | $102.32 | -0.04 | -0.04 | |
| Open Long | FUWAY | Furukawa Electric Co. Ltd | 20.65 B | $142.5 | +3.37 | +2.42 |
| Open Long | FXNEXX | Fxnexx | $557.92 | -0.71 | -0.13 | |
| Open Long | GMWKF | Games Workshop Group PLC | 8.83 B | $267.19 | +2.54 | +0.96 |
| Open Long | IT | Gartner Inc | 11.21 B | $155.53 | +3.14 | +2.06 |
| Open Short | GD | General Dynamics Corp | 90.71 B | $334.92 | -3.96 | -1.17 |
| Open Long | GNMSF | Genmab A/S | 18.89 B | $281.75 | +0.9 | +0.32 |
| Open Short | GVDBF | Givaudan SA | 33.98 B | $3486.65 | -168.31 | -4.6 |
| Open Long | GDDY | Godaddy Inc | 11.39 B | $84.26 | +1.93 | +2.34 |
| Open Long | GSY.TO | Goeasy Ltd | $33.13 | +0.23 | +0.7 | |
| Open Long | GC | Gold | U4809.5 | +9.5 | +0.2 | |
| Open Short | DUST | Gold Miners Bear 2X Direxion | $44.48 | +0.25 | +0.57 | |
| Open Long | GLD | Gold SPDR | $440.08 | -0.38 | -0.09 | |
| Open Long | GS | Goldman Sachs Group | 267.08 B | $900 | +0.51 | +0.06 |
| Open Long | GHC | Graham Holdings Company | 4.9 B | $1122.73 | -0.67 | -0.06 |
| Open Long | GRAL | Grail Inc | 2.03 B | $49.47 | -0.32 | -0.64 |
| Open Long | MULL | GraniteShares 2x Long MU Daily ETF | $188.63 | +0.4 | +0.21 | |
| Open Long | VRTL | GraniteShares 2x Long VRT Daily ETF | $137.6 | -6.6 | -4.58 | |
| Open Long | ZCSH | Grayscale Zcash Trust | $24.5 | -1.65 | -6.31 | |
| Open Short | GRZZX | Grizzly Short Fund No Load | $20.02 | -0.09 | -0.45 | |
| Open Long | HAE | Haemonetics Corp | 2.81 B | $60.11 | -1.84 | -2.97 |
| Open Short | HALFF | HAL Trust | 17.76 B | $196.5 | 0 | 0 |
| Open Long | HLNE | Hamilton Lane Inc Cl A | 5.81 B | $104.17 | -0.95 | -0.9 |
| Close Long | AREA | Harbor Alphaedge Next Generation Reits ETF | $340 | +10 | +3.03 | |
| Open Long | HCA | Hca Holdings Inc | 108 B | $482.97 | -5.61 | -1.15 |
| Open Long | HNSDF | Hensoldt AG | 11.3 B | $95.7 | 0 | 0 |
| Open Long | HD | Home Depot | 335.81 B | $337.15 | -1.76 | -0.52 |
| Open Long | HUM | Humana Inc | 24.21 B | $200.76 | +2.39 | +1.2 |
| Open Long | HURN | Huron Consulting | 2.18 B | $131.47 | -0.29 | -0.22 |
| Open Long | IMDZF | Imcd N.v | 6.75 B | $109.64 | +24.54 | +28.84 |
| Open Long | INSM | Insmed Inc | 30.78 B | $142.79 | -3.95 | -2.69 |
| Open Long | INSP | Inspire Medical Systems Inc | 1.63 B | $56.45 | -0.19 | -0.34 |
| Open Long | PODD | Insulet Corp | 14.18 B | $201.47 | -1.03 | -0.51 |
| Open Long | IFC.TO | Intact Financial Corp | $257.28 | -1.69 | -0.65 | |
| Open Long | IFCZF | Intact Financial Corporation | 33.6 B | $187.99 | -2.1 | -1.1 |
| Open Long | IPAR | Inter Parfums Inc | 3.02 B | $94.03 | +0.12 | +0.13 |
| Open Long | IBM | International Business Machines | 235.54 B | $251 | +6.2 | +2.53 |
| Open Short | RYCQX | Inverse Russell 2000 Strategy Fund Class C | $87.98 | -0.23 | -0.26 | |
| Open Short | RYSHX | Inverse Russell 2000 Strategy Fund Class H | $106.88 | -0.22 | -0.21 | |
| Close Long | IPGP | Ipg Photonics Corp | 5.09 B | $120.71 | -0.61 | -0.5 |
| Open Long | IREN | Iris Energy Limited | 15.82 B | $47.7 | -1.12 | -2.29 |
| Open Long | WSTCX | Ivy Science And Technology Fund Class C | $90.46 | +0.6 | +0.67 | |
| Open Long | JEF | Jefferies Financial Group Inc | 9.62 B | $46.56 | -0.28 | -0.6 |
| Open Short | JDST | Junior Gold Mine Bear 3X Direxion | $29.34 | +0.05 | +0.17 | |
| Open Long | JNUG | Junior Gold Mine Bull 2X Direxion | $229.4 | -1.03 | -0.45 | |
| Close Long | PPRUF | Kering SA | 35.42 B | $288.9 | -11.1 | -3.7 |
| Open Short | KNPAX | Kinetics Paradigm Fund Advisor Class A | $128.86 | +1.29 | +1.01 | |
| Open Short | KNPYX | Kinetics Paradigm Fund Institutional Class | $141.74 | +2.36 | +1.69 | |
| Open Short | WWNPX | Kinetics Paradigm Fund No Load Class | $139.22 | +2.32 | +1.69 | |
| Open Short | KSOAX | Kinetics Small Cap Opportunities Fund Advisor Class A | $183.37 | +1.63 | +0.9 | |
| Open Short | KSOCX | Kinetics Small Cap Opportunities Fund Advisor Class C | $172.98 | +2.54 | +1.49 | |
| Open Short | KSCYX | Kinetics Small Cap Opportunities Fund Institutional Class | $199.64 | +2.95 | +1.5 | |
| Open Short | KSCOX | Kinetics Small Cap Opportunities Fund No Load Class | $194.64 | +2.87 | +1.5 | |
| Open Long | KNSL | Kinsale Capital Group Inc | $359.04 | +1.04 | +0.29 | |
| Open Long | KNSL | Kinsale Capital Group Inc | 8.35 B | $359.04 | +1.04 | +0.29 |
| Open Long | KEX | Kirby Corp | 7.7 B | $143.48 | +0.99 | +0.69 |
| Open Short | KRRO | Korro Bio Inc | 194.27 M | $13.47 | -0.21 | -1.54 |
| Open Short | LBGUF | L E Lundbergföretagen AB (publ) | 15.38 B | $62 | 0 | 0 |
| Open Long | LHX | L3Harris Technologies Inc | 66.01 B | $353.41 | -2.51 | -0.71 |
| Open Long | TREE | Lendingtree Inc | 649.84 M | $46.9 | +1.42 | +3.12 |
| Open Short | LBRDB | Liberty Broadband Corporation | 7.37 B | $50 | 0 | 0 |
| Open Short | LICT | LICT Corporation | 176.08 M | $11000 | 0 | 0 |
| Open Long | LGND | Ligand Pharm | 4.45 B | $223.24 | -1.85 | -0.82 |
| Open Long | LMB | Limbach Holdings Inc | 1.04 B | $89.47 | +0.67 | +0.75 |
| Open Short | LIN | Linde Plc | $499.22 | +1.28 | +0.26 | |
| Open Short | LIN | Linde Plc | 231.34 B | $499.22 | +1.28 | +0.26 |
| Open Long | LFUS | Littelfuse Inc | 9.72 B | $386.28 | +0.33 | +0.09 |
| Open Short | LMT | Lockheed Martin Corp | 140 B | $607.49 | -3.61 | -0.59 |
| Open Long | LDNXF | London Stock Exchange Group plc | 64.94 B | $127.99 | +1.57 | +1.24 |
| Open Long | LULU | Lululemon Athletica | 19.11 B | $162.92 | +0.18 | +0.11 |
| Open Long | LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 281.61 B | $569.74 | -5.26 | -0.91 |
| Open Long | MDGL | Madrigal Pharmaceuticals Inc | 12.04 B | $524.76 | +6.18 | +1.19 |
| Open Short | MPC | Marathon Petroleum Corp | 66.68 B | $226.24 | +3.21 | +1.44 |
| Open Short | MLXSF | Melexis NV | 2.58 B | $65.62 | 0 | 0 |
| Open Short | MELI | MercadoLibre Inc | 92.38 B | $1822.13 | -49.99 | -2.67 |
| Open Short | YM | Micro E-mini Dow Jones Industrial Average Index Futures | U48814 | +145 | +0.3 | |
| Open Long | MU | Micron Technology | 515.63 B | $457.23 | +1 | +0.22 |
| Open Short | DULL | Microsectors Gold -3X Inverse Leveraged ETN | $48.21 | +0.11 | +0.23 | |
| Open Short | GDXD | Microsectors Gold Miners -3X ETN | $32.89 | +0.19 | +0.58 | |
| Open Short | MSEXP | Middlesex Water Company PFD 7% | $598 | 0 | 0 | |
| Open Short | MITSY | Mitsui & Co. Ltd | 105.67 B | $745.72 | +0.43 | +0.06 |
| Close Long | MOD | Modine Manufacturing Company | 12.41 B | $235.25 | -2.89 | -1.21 |
| Open Long | MOH | Molina Healthcare Inc | 7.75 B | $148.87 | +2.07 | +1.41 |
| Open Long | MNDY | Monday.com Ltd | 3.42 B | $66.37 | +0.94 | +1.44 |
| Open Long | MDB | Mongodb Inc Cl A | 20.44 B | $251.14 | +7.08 | +2.9 |
| Open Long | MPWR | Monolithic Power Sys | 68.9 B | $1402.81 | +49.81 | +3.68 |
| Open Long | MNPR | Monopar Therapeutics Inc | 385.59 M | $57.7 | -0.21 | -0.36 |
| Open Long | RMQAX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class A | $525.78 | +13.26 | +2.59 | |
| Open Long | RMQCX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class C | $451.02 | +3.9 | +0.87 | |
| Open Long | RMQHX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class H | $553.21 | +4.8 | +0.88 | |
| Open Short | MOG-B | Moog Inc | 9.96 B | $314.04 | +2.27 | +0.73 |
| Open Short | MSI | Motorola Solutions | 73.87 B | $444.46 | +4.25 | +0.97 |
| Open Long | NGRRF | Nagarro SE | 631.98 M | $53.63 | 0 | 0 |
| Open Long | NTRA | Natera Inc | 27.79 B | $196.11 | -11.08 | -5.35 |
| Open Long | NEMTF | Nemetschek SE | 8.09 B | $70.11 | 0 | 0 |
| Open Long | NEGG | Newegg Commerce Inc | 1.71 B | $42.16 | -0.3 | -0.71 |
| Close Long | NEU | Newmarket Corp | 6.1 B | $649.13 | +7.71 | +1.2 |
| Open Short | NRKBY | Nkt A/S | 6.55 B | $24.5 | 0 | 0 |
| Open Long | NDSN | Nordson Corp | 15.44 B | $276.7 | +1.7 | +0.62 |
| Open Short | NOC | Northrop Grumman Corp | 95.56 B | $672.77 | -5.82 | -0.86 |
| Open Long | NVMI | Nova Ltd | 16.34 B | $514.22 | -3.21 | -0.62 |
| Open Long | NVR | NVR Inc | 18.73 B | $6703.59 | -63.62 | -0.94 |
| Open Long | ORC-A | Orca Energy Group Inc | $20 | 0 | 0 | |
| Open Long | PLMR | Palomar Holdings Inc | 3.51 B | $131.41 | +1.38 | +1.06 |
| Open Long | PGPHF | Partners Group Holding AG | 30.93 B | $1162.44 | +32.44 | +2.87 |
| Open Long | MUEL | Paul Mueller Company | 465.52 M | $500.62 | +19.37 | +4.02 |
| Open Long | PAYC | Paycom Software Inc | 6.81 B | $125.53 | +1.89 | +1.53 |
| Open Short | PCTY | Paylocity Hld Corp | 5.47 B | $100.66 | +0.14 | +0.14 |
| Open Short | PM | Philip Morris International Inc | 243.5 B | $156.24 | -0.95 | -0.6 |
| Open Long | PPLT | Physical Platinum ETF | $190.29 | -2.42 | -1.26 | |
| Close Long | POOL | Pool Corp | 8.3 B | $225.64 | -0.95 | -0.42 |
| Open Long | PSIX | Power Solutions International, Inc. Common Stock | 1.9 B | $82.47 | -0.66 | -0.79 |
| Open Long | PRIM | Primoris Services Corporation | $157.86 | -4.66 | -2.87 | |
| Open Long | PRIM | Primoris Services Cp | 8.56 B | $157.86 | -4.66 | -2.87 |
| Open Long | ETHT | Proshares Ultra Ether ETF | $18.74 | -0.29 | -1.52 | |
| Open Long | PGPEF | Publicis Groupe S.A | 22.19 B | $89.3 | 0 | 0 |
| Open Short | PWR | Quanta Services | 87.89 B | $587.42 | -4.4 | -0.74 |
| Open Short | QUCT | Queen City Investments Inc | 98.13 M | $2100 | 0 | 0 |
| Open Long | RBLU | Rblu | $13.32 | +0.25 | +1.91 | |
| Open Long | RDDT | Reddit Inc | 31.03 B | $162.45 | +3.97 | +2.51 |
| Open Short | RCIT | Reelcause Inc | 299.41 B | $2405.88 | +0.3 | +0.01 |
| Close Long | RGEN | Repligen Cp | 7.16 B | $127.09 | -4.84 | -3.67 |
| Open Long | RHLD | Resolute Holdings Management Inc. | 1.25 B | $147.08 | -3.14 | -2.09 |
| Open Long | RHLD | Resolute Holdings Management, Inc. | $147.08 | -3.14 | -2.09 | |
| Open Long | RVMD | Revolution Medicines Inc | 29.58 B | $149.27 | -3.27 | -2.14 |
| Open Long | RNMBY | Rheinmetall AG | 81.65 B | $352.89 | -3.43 | -0.96 |
| Open Long | RHHBF | Roche Holding AG | 330.18 B | $415 | -3.5 | -0.84 |
| Open Long | RYAN | Ryan Specialty Group Holdings Inc Cl A | 9.87 B | $37.37 | +0.98 | +2.69 |
| Open Long | ES | S&P 500 E-Mini Futures | 2.66 T | U7079.5 | +19 | +0.27 |
| Open Long | XTL | S&P 500 Telecom Sector SPDR | $218.62 | +7.49 | +3.55 | |
| Open Long | XAR | S&P Aerospace & Defense SPDR | $272.63 | -2.84 | -1.03 | |
| Open Long | SPGI | S&P Global Inc | 130.51 B | $436.79 | +6.21 | +1.44 |
| Close Short | CRM | Salesforce.com Inc | 169.8 B | $181.22 | +3.62 | +2.04 |
| Open Long | SNDK | Sandisk Corp | 135.71 B | $919.47 | +27.75 | +3.11 |
| Open Long | SANJF | Sanken Electric Co. Ltd | 1.04 B | $52.09 | +2.74 | +5.55 |
| Open Long | SWPPX | Schwab S&p 500 Index Fund Select Shares | $18.1 | +0.05 | +0.28 | |
| Open Long | SWMCX | Schwab U.s. Mid-cap Index Fund | $15.39 | +0.06 | +0.39 | |
| Open Long | SE | Sea Ltd ADR | 53.52 B | $90.4 | +0.07 | +0.08 |
| Open Long | SEB | Seaboard Corporation | 5.32 B | $5557.74 | -33.69 | -0.6 |
| Open Long | STX | Seagate Technology | 119.14 B | $531.81 | +12.21 | +2.35 |
| Open Short | SOXS | Semiconductor Bear 3X Direxion | $20.28 | -0.66 | -3.15 | |
| Open Short | NOW | Servicenow Inc | 101.76 B | $96.44 | +2.25 | +2.39 |
| Open Long | SHAK | Shake Shack Inc | 4.26 B | $99.75 | -1.42 | -1.4 |
| Open Long | SHPPF | Shop Apotheke Europe N.V | 955.81 M | $45.18 | 0 | 0 |
| Open Long | SFTBF | SoftBank Group Corp | 169.54 B | $29.75 | +1.3 | +4.57 |
| Open Long | SLOIF | Soitec S.A | 3.68 B | $103.15 | +11.61 | +12.68 |
| Open Long | SOL-USD | Solana | U84.92 | +1.14 | +1.37 | |
| Open Long | KORU | South Korea Bull 3X Direxion | $469 | +23.12 | +5.19 | |
| Open Long | SCCO | Southern Copper Corp | 155.51 B | $188.25 | -1.05 | -0.55 |
| Open Long | MSTR | Strategy | 51.47 B | $148.94 | +5.4 | +3.76 |
| Open Long | LRN | Stride Inc | 4.25 B | $96.92 | +2.91 | +3.1 |
| Open Long | SWSDF | Swiss Life Holding AG | 30.19 B | $1080.34 | 0 | 0 |
| Open Short | SWZCF | Swisscom AG | 44.87 B | $834.86 | -17.61 | -2.07 |
| Open Long | SNPS | Synopsys Inc | 84.51 B | $441.15 | +2.7 | +0.62 |
| Open Short | ETQ | T-Rex 2X Inverse Ether Daily Target ETF | $45.83 | 0 | 0 | |
| Open Long | TTWO | Take-Two Interacti | 39.61 B | $213.93 | -0.22 | -0.1 |
| Open Short | TAYD | Taylor Devices Inc | 102.71 M | $54.15 | -0.57 | -1.04 |
| Open Short | TRRVF | TerraVest Industries Inc | 1.98 B | $91.1 | +4.11 | +4.73 |
| Open Short | TPL | Texas Pacific Land Trust | 29.39 B | $426.27 | +8.97 | +2.15 |
| Open Short | PEGX | The Pegasus Companies Incorporated | 39.55 M | $29 | 0 | 0 |
| Open Long | TRI.TO | Thomson Reuters Corp | $127.55 | +0.64 | +0.5 | |
| Close Long | TT | Trane Technologies Plc | 102.06 B | $460.27 | -2.29 | -0.5 |
| Open Short | TYL | Tyler Technologies | 14.61 B | $339.84 | +2.23 | +0.66 |
| Open Long | USB-P-A | U.S. Bancorp Depositary Shares Series A | $779.98 | -4.02 | -0.51 | |
| Open Long | UI | Ubiquiti Networks | 62.89 B | $1039.13 | +32.57 | +3.24 |
| Open Short | ZSL | Ultrashort Silver ETF | $20.25 | +0.38 | +1.91 | |
| Open Long | UNP | Union Pacific Corp | 149.05 B | $251.07 | +3.04 | +1.23 |
| Open Long | UTHR | United Therapeutic | 25.44 B | $580.51 | +2.93 | +0.51 |
| Open Short | UGA | US Gasoline | $101.82 | +3.08 | +3.12 | |
| Open Long | VAL | Valaris Ltd | 6.55 B | $94.54 | +2.87 | +3.13 |
| Open Short | VLO | Valero Energy Corp | 72.29 B | $241.74 | +6.74 | +2.87 |
| Close Short | GMET | Vaneck Green Metals ETF | $44.76 | -0.42 | -0.93 | |
| Open Short | VRSK | Verisk Analytics Inc | 24.85 B | $178.31 | +1.47 | +0.83 |
| Open Long | VRT | Vertiv Holdings Llc. | 112.53 B | $294.13 | -7.03 | -2.33 |
| Open Long | ETHU | Volatility Shares 2X Ether ETF | $28.05 | -0.38 | -1.34 | |
| Open Short | VOR | Vor Biopharma Inc | 621.55 M | $14.97 | -0.63 | -4.04 |
| Open Long | WTBFA | W.T.B. Financial Corporation | 1.46 B | $585 | +10 | +1.74 |
| Open Long | GWW | W.W. Grainger | 53.7 B | $1133.52 | -9.83 | -0.86 |
| Open Long | WSO | Watsco Inc | 17.15 B | $421.9 | +9.23 | +2.24 |
| Open Long | WDFC | WD-40 Company | 2.75 B | $203.64 | +2.27 | +1.13 |
| Open Long | WEBC | Webco Industries Inc | 223.29 M | $260 | 0 | 0 |
| Open Long | WDC | Western Digital Cp | 123.66 B | $361.69 | -3.31 | -0.91 |
| Open Long | WLFC | Willis Lease Fin C | 1.64 B | $203.58 | -6.12 | -2.92 |
| Open Long | WBRERX | Wilmington Trust Retirement & Institutional Services Co. - Blackrock Equity Index Fund | $1010.61 | +8.07 | +0.81 | |
| Open Long | ^W5000 | Wilshire 5000 Total Market Index | $70244.29 | +502.39 | +0.72 | |
| Open Long | WRLC | Windrock Land Company | 47.12 M | $505 | 0 | 0 |
| Open Long | WING | Wingstop Inc | 5.17 B | $186.05 | -5.35 | -2.8 |
| Open Long | WTCHF | WiseTech Global Limited | 9.15 B | $27.21 | 0 | 0 |
| Open Short | YAGOD | Yageo Corporation | $48 | 0 | 0 | |
| Open Long | ZEPP | Zepp Health Corp ADR | 205.19 M | $14.03 | +0.02 | +0.14 |
| Open Long | ZKBGF | ZKB Gold ETF | $4053 | 0 | 0 | |
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |