Tuesday, 21 April 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide a signal on whether it makes sense to buy or sell that underlying today. The information provided here is not intended to be trading or financial advice, but one of many indicators that could be used to make your own decisions.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|
| Open Long | SOLT | 2x Solana ETF | $48.37 | -4.06 | -7.74 | |
| Close Long | QFIN | 360 Finance Inc ADR | 1.85 B | $14.01 | -0.12 | -0.85 |
| Open Long | SLMNP | A. Schulman Inc | 25.37 B | $875 | 0 | 0 |
| Open Long | AMKAF | A.P. Møller - Mærsk A/S | 35.6 B | $2420 | 0 | 0 |
| Open Short | AMKBF | A.P. Møller - Mærsk A/S | 33.38 B | $2304.15 | -150.29 | -6.12 |
| Open Long | AAON | Aaon Inc | 8.01 B | $97.9 | +3.92 | +4.17 |
| Open Long | ANF | Abercrombie & Fitch Company | 4.46 B | $97.28 | +2.92 | +3.09 |
| Open Long | ACN | Accenture Plc | 120.05 B | $195.06 | -2.59 | -1.31 |
| Open Long | ADDDF | adidas AG | 29.69 B | $170.93 | 0 | 0 |
| Open Long | ADBE | Adobe Systems Inc | 101.35 B | $248.63 | +4.18 | +1.71 |
| Open Long | AMD | Advanced Micro Devices | 448.28 B | $274.95 | -3.44 | -1.24 |
| Close Long | ADYYF | Adyen N.V | 37.31 B | $1165 | +8.18 | +0.71 |
| Open Long | AMG | Affiliated Managers Group | 8.47 B | $300.97 | +5.99 | +2.03 |
| Open Long | AGYS | Agilysys Inc | 1.91 B | $67.95 | -0.28 | -0.41 |
| Open Long | AFJKU | Aimei Health Technology Ltd | $65.16 | 0 | 0 | |
| Open Long | ABLT | American Biltrite Inc | 2.3 M | $71 | 0 | 0 |
| Open Long | NNNN | Anbio Biotechnology Class A Ordinary Shares | 1.18 B | $26.98 | -0.17 | -0.63 |
| Open Long | ATONY | Anton Oilfield Services Group | 362.16 M | $27.07 | 0 | 0 |
| Open Long | APPF | Appfolio Inc | 5.71 B | $158.67 | +2.2 | +1.41 |
| Open Long | APP | AppLovin Corporation | 165.92 B | $490.96 | +13.76 | +2.88 |
| Open Long | AGX | Argan Inc | 8.52 B | $611.21 | +13.33 | +2.23 |
| Open Short | ARGNF | argenx SE | 43.74 B | $839 | +126.98 | +17.83 |
| Open Long | ARGX | Argenx Se ADR | 52.15 B | $834.45 | -14.59 | -1.72 |
| Open Short | ARMN | Aris Mining Corp | 3.89 B | $20.83 | -0.13 | -0.62 |
| Open Long | ASMIY | ASM International NV | 45.77 B | $927.78 | +5.3 | +0.57 |
| Open Long | ASMXF | ASM International NV | 46.3 B | $947.03 | +19.56 | +2.11 |
| Open Long | ASMLF | ASML Holding N.V | 582 B | $1475.19 | +13.91 | +0.95 |
| Open Long | ASML | ASML Holding N.V. ADR | 579.76 B | $1476.5 | +16.7 | +1.14 |
| Open Long | ALAB | Astera Labs Inc | 29.92 B | $175.8 | +1.75 | +1.01 |
| Open Long | ADP | Automatic Data Processing, Inc. | 81.86 B | $202.39 | +1.92 | +0.96 |
| Open Long | AZO | Autozone | 59.35 B | $3582.5 | +10.12 | +0.28 |
| Open Long | RNA | Avidity Biosciences Inc | 221.86 M | $14.3 | -0.11 | -0.76 |
| Open Long | AXON | Axon Enterprise Inc | 32.53 B | $403.75 | +0.9 | +0.22 |
| Open Short | AZLCZ | Aztec Land and Cattle Company Limited | 302.46 M | $2020 | -16 | -0.79 |
| Open Long | AZZ | Azz Inc | 4.13 B | $137.49 | +0.25 | +0.18 |
| Open Long | BCHMF | Bachem Holding AG | 8.46 B | $89.9 | 0 | 0 |
| Open Long | BAC-PL | Bank of America Corporation | 240.43 B | $1227 | -4.5 | -0.37 |
| Open Long | BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | $1227 | -4.5 | -0.37 | |
| Close Long | BYCBF | Barry Callebaut AG | 9.54 B | $1600.95 | 0 | 0 |
| Open Short | BPMUF | Basilea Pharmaceutica AG | 871.42 M | $69.56 | 0 | 0 |
| Open Short | BESVF | BE Semiconductor Industries N.V | 20.21 B | $256.62 | 0 | 0 |
| Open Long | BELFB | BEL Fuse Inc Cl B | 3.25 B | $254.38 | +0.13 | +0.05 |
| Open Short | HNUZF | BetaPro Natural Gas Leveraged Daily Bull ETF | $11.55 | 0 | 0 | |
| Open Long | BETR | Better Home & Finance Holding CO | 781.04 M | $47.48 | +6.25 | +15.16 |
| Open Short | BH | Biglari Holdings Inc | 916.44 M | $291.73 | -15.93 | -5.18 |
| Open Short | BH-A | Biglari Holdings Inc | 981.81 M | $1563.88 | -117.69 | -7 |
| Open Long | BTC-USD | Bitcoin | 1.47 T | U75872.52 | +2016.17 | +2.73 |
| Open Long | BTC-EUR | Bitcoin EUR Price | U62915.12 | -1417.7 | -2.2 | |
| Open Long | BTC-GBP | Bitcoin GBP Price | U54778.89 | -1215.04 | -2.17 | |
| Open Long | BX | Blackstone Inc | 157.66 B | $128.99 | -0.09 | -0.07 |
| Open Long | BE | Bloom Energy Corp Cl A | 62.03 B | $218.27 | +10.41 | +5.01 |
| Open Long | BA | Boeing Company | 176.88 B | $225.08 | +1.7 | +0.76 |
| Open Short | BSND | Boston Sand & Gravel Co | 101.25 M | $750 | 0 | 0 |
| Open Long | BYD.TO | Boyd Group Services Inc | $168.92 | +1.07 | +0.64 | |
| Open Long | BFAM | Bright Horizons Family Solutions Inc | 4.81 B | $85.02 | +0.26 | +0.31 |
| Open Short | BCHHF | Bucher Industries AG | 4.67 B | $476 | +11 | +2.37 |
| Open Long | BBW | Build-A-Bear Workshop | 510.45 M | $39.43 | +0.38 | +0.97 |
| Open Long | CABO | Cable One Inc | 657.58 M | $116.06 | +8.54 | +7.94 |
| Open Long | CVNA | Carvana Co. Class A | 88.72 B | $401.99 | +14.46 | +3.73 |
| Open Long | CAT | Caterpillar Inc | 373.63 B | $798.4 | +5.26 | +0.66 |
| Close Short | CVCO | Cavco Inds Inc | 4.21 B | $539.94 | +0.88 | +0.16 |
| Open Long | LEU | Centrus Energy Corp | 3.93 B | $199.61 | -4.02 | -1.97 |
| Open Long | CHTR | Charter Communications | 30.99 B | $244.69 | +8.07 | +3.41 |
| Open Short | LNG | Cheniere Energy | $252.35 | +1.28 | +0.51 | |
| Open Short | LNG | Cheniere Energy | 53.04 B | $252.35 | +1.28 | +0.51 |
| Open Short | LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 30.57 B | $13060 | 0 | 0 |
| Open Short | CHRD | Chord Energy Corp | 7.22 B | $127.06 | +3.48 | +2.82 |
| Open Long | CHDN | Churchill Downs IN | 6.48 B | $92.91 | +0.7 | +0.76 |
| Open Long | SAGCX | Clearbridge Aggressive Growth Fund Class C | $128.93 | +0.47 | +0.37 | |
| Open Short | CFMOF | Cofinimmo SA/NV | 3.96 B | $93.82 | 0 | 0 |
| Open Long | COIN | Coinbase Global Inc Class A | 57.07 B | $211.63 | +5.3 | +2.57 |
| Close Long | BWET | Commodity Trust I Breakwave Tanker Shipping ETF | $138.7 | -9.93 | -6.68 | |
| Open Long | CVLT | Commvault Systems | 4.23 B | $95.9 | +1.67 | +1.77 |
| Open Short | COP | ConocoPhillips | 142.34 B | $116.45 | +0.41 | +0.35 |
| Close Long | STZ | Constellation Brands Inc | 27.82 B | $159.82 | -2.46 | -1.52 |
| Open Long | CEG | Constellation Energy Corp | 104.18 B | $287.56 | -8.65 | -2.92 |
| Open Long | CNSWF | Constellation Software Inc | 41.58 B | $1961.98 | +51.94 | +2.72 |
| Open Long | CSU.TO | Constellation Software Inc | $2663.43 | +36.98 | +1.41 | |
| Open Long | CRWV | CoreWeave, Inc. | 62.81 B | $117.43 | +0.58 | +0.5 |
| Open Long | CRWD | Crowdstrike Holdings Inc | 109.85 B | $433.15 | +9.2 | +2.17 |
| Open Short | CL | Crude Oil | U85.89 | +2.04 | +2.43 | |
| Open Long | DJCO | Daily Journal Cp | 755.98 M | $548.72 | +7 | +1.29 |
| Open Short | DITTF | Daito Trust Construction Co.Ltd | 32.97 B | $20.06 | 0 | 0 |
| Close Long | DAVE | Dave Inc | 3.55 B | $267.37 | +16.66 | +6.65 |
| Open Long | HIMZ | DeFiance Daily Target 2X Long Hims ETF | $48.15 | +6.34 | +15.16 | |
| Open Long | RGTX | DeFiance Daily Target 2X Long Rgti ETF | $27.35 | -0.39 | -1.41 | |
| Open Long | MUU | Direxion Daily MU Bull 2X Shares | $206.4 | -6.03 | -2.84 | |
| Open Short | TSLS | Direxion Daily Tsla Bear 1X Shares | $56.6 | +1.15 | +2.07 | |
| Open Long | DISTR | Distoken Acquisition Corporation Right | $44812.76 | -380.29 | -0.84 | |
| Open Long | DSDVY | DSV Panalpina A/S | 64.67 B | $134.89 | +0.28 | +0.21 |
| Open Long | DCO | Ducommun Inc | 2.13 B | $142.02 | +4.02 | +2.91 |
| Open Long | DUOL | Duolingo Inc | 4.92 B | $104.84 | +4.33 | +4.31 |
| Open Short | DVLN | DVL Inc | 18.05 M | $3400 | 0 | 0 |
| Open Long | DY | Dycom Industries | 12.32 B | $410.26 | +10.81 | +2.71 |
| Open Short | QM | E-mini Crude Oil Futures | U85.88 | +2.03 | +2.42 | |
| Close Long | NQ | E-Mini Nasdaq 100 Futures | U26774.25 | -51.25 | -0.19 | |
| Open Long | ELF | E.L.F. Beauty Inc | 4.08 B | $68.42 | +1.6 | +2.39 |
| Close Long | CAPEX | Eaton Vance Capital Exchange Fund | $3026.02 | -10.31 | -0.34 | |
| Open Short | ESLT | Elbit Systems Ltd | 41.06 B | $881.98 | +9.4 | +1.08 |
| Open Long | ELV | Elevance Health Inc | 70.48 B | $319.36 | -3.69 | -1.14 |
| Open Long | EME | Emcor Group | 37.21 B | $831.11 | +25.06 | +3.11 |
| Open Short | EOG | Eog Resources | 69.29 B | $129.16 | +0.73 | +0.57 |
| Open Long | EQIX | Equinix Inc | 108.88 B | $1103.97 | +15.35 | +1.41 |
| Open Short | EQNR | Equinor ASA ADR | 89.74 B | $36.01 | +0.54 | +1.52 |
| Open Long | ESE | Esco Technologies Inc | 8.16 B | $315.15 | +0.23 | +0.07 |
| Open Long | ETH-USD | Ethereum | U2315.21 | +50.3 | +2.22 | |
| Open Long | ETH-GBP | Ethereum GBP | U1679.88 | -58.59 | -3.37 | |
| Open Long | EVR | Evercore Partners Inc | 14.19 B | $358.29 | -4.62 | -1.27 |
| Open Long | EVGGF | Evolution AB (publ) | 14.71 B | $71.51 | -0.76 | -1.05 |
| Open Long | EVVTY | Evolution AB (publ) | 14.17 B | $69.65 | -1.14 | -1.61 |
| Open Short | EXAS | Exact Sciences Cor | 20.03 B | $1812.04 | -7.83 | -0.43 |
| Open Long | EXPE | Expedia Group Inc | 33.48 B | $273.24 | +7.4 | +2.78 |
| Open Long | FDS | FactSet Research Systems Inc | $235.88 | +3.15 | +1.35 | |
| Open Long | FDS | FactSet Research Systems Inc | 8.75 B | $235.88 | +3.15 | +1.35 |
| Open Long | FAEVLX | Faevlx | $936.92 | -0.02 | 0 | |
| Open Long | FICO | Fair Isaac and Company | 25.23 B | $1063.41 | -10.11 | -0.94 |
| Open Long | FRFHF | Fairfax Financial Holdings Limited | 38.95 B | $1816 | +21.02 | +1.17 |
| Open Long | FFH.TO | Fairfax Financial Holdings Ltd | $2482.09 | +25.25 | +1.03 | |
| Open Long | FMCB | Farmers & Merchants Bancorp | 839.35 M | $1211.11 | +1.11 | +0.09 |
| Open Long | FMBL | Farmers & Merchants Bank of Long Beach | 1.03 B | $8400 | +51 | +0.61 |
| Open Long | FAS | Financial Bull 3X Direxion | $142.16 | +1.33 | +0.94 | |
| Open Long | FCNCA | First Citizens Bancs | 24.39 B | $2061.48 | +31.32 | +1.54 |
| Open Long | FCNCB | First Citizens BancShares Inc | 23.9 B | $1693 | +33 | +1.99 |
| Open Long | FSV.TO | Firstservice Corp | $204.72 | -3.87 | -1.86 | |
| Open Long | FLUT | Flutter Entertainment Plc | 19.09 B | $109.63 | -0.45 | -0.41 |
| Open Short | FET | Forum Energy Technologies Inc | 621.15 M | $54.83 | -1.26 | -2.25 |
| Open Long | FNV | Franco Nev Corp | 49.77 B | $258.13 | -4.37 | -1.66 |
| Open Long | FRGDUX | Frgdux | $845.76 | +0.54 | +0.06 | |
| Open Long | FTNMZX | Ftnmzx | $166.21 | -0.08 | -0.05 | |
| Open Long | FTSYDX | Ftsydx | $102.35 | +0.02 | +0.02 | |
| Open Long | FUWAY | Furukawa Electric Co. Ltd | 19.87 B | $137.15 | -6.64 | -4.62 |
| Open Long | FXNEXX | Fxnexx | $558.76 | -0.23 | -0.04 | |
| Open Long | IT | Gartner Inc | 11.01 B | $156.23 | +1.61 | +1.04 |
| Open Short | GBERF | Geberit AG | 25.76 B | $673.21 | -21.56 | -3.1 |
| Open Long | GNMSF | Genmab A/S | 17.75 B | $281.75 | 0 | 0 |
| Open Long | GVDBF | Givaudan SA | 34.8 B | $3570.69 | 0 | 0 |
| Close Long | GDDY | Godaddy Inc | 11.84 B | $87.61 | +1.89 | +2.2 |
| Open Long | GSY.TO | Goeasy Ltd | $32.13 | -0.41 | -1.26 | |
| Open Long | GC | Gold | U4841 | -16.6 | -0.34 | |
| Open Short | DUST | Gold Miners Bear 2X Direxion | $43.1 | +1.13 | +2.69 | |
| Open Long | GOLD | Gold.com, Inc. | 1.37 B | $48.63 | +0.45 | +0.93 |
| Open Long | GS | Goldman Sachs Group | 279.46 B | $941.74 | +15.79 | +1.71 |
| Open Long | GHC | Graham Holdings Company | 5.02 B | $1151.27 | -1.66 | -0.14 |
| Open Long | GRAL | Grail Inc | 2.1 B | $51.2 | -0.51 | -0.99 |
| Open Long | LOPE | Grand Canyon Educati | 4.89 B | $174.72 | -0.2 | -0.11 |
| Open Short | CONI | GraniteShares 1x Short COIN Daily ETF | $40.06 | -2.2 | -5.21 | |
| Open Long | MULL | GraniteShares 2x Long MU Daily ETF | $181.74 | -5.11 | -2.73 | |
| Open Long | VRTL | GraniteShares 2x Long VRT Daily ETF | $156.23 | +7.26 | +4.87 | |
| Open Long | ZCSH | Grayscale Zcash Trust | $22.5 | -1 | -4.23 | |
| Open Short | GRZZX | Grizzly Short Fund No Load | $19.63 | -0.12 | -0.61 | |
| Close Long | HCA | Hca Holdings Inc | 106.92 B | $478.13 | -9.87 | -2.02 |
| Open Long | HNSDF | Hensoldt AG | 11.25 B | $95.25 | 0 | 0 |
| Open Long | HCMLF | Holcim Ltd | 48.91 B | $92.88 | -2.15 | -2.26 |
| Open Short | HOOB | Holobeam Inc | 3.04 M | $26 | 0 | 0 |
| Close Long | HD | Home Depot | 349.6 B | $350.99 | +1.59 | +0.46 |
| Open Long | HCI | Homeowners Choice | 2.01 B | $154.6 | -3.05 | -1.93 |
| Open Long | HUM | Humana Inc | 25.37 B | $210.34 | +5.2 | +2.53 |
| Open Long | HURN | Huron Consulting | 2.12 B | $128.12 | -1.05 | -0.81 |
| Open Long | HYMC | Hycroft Mining Holding Corp | 4 B | $43.97 | -0.2 | -0.45 |
| Open Long | IMDZF | Imcd N.v | 6.7 B | $108.8 | 0 | 0 |
| Close Long | INSM | Insmed Inc | 30.83 B | $142.82 | -1.66 | -1.15 |
| Open Long | INSP | Inspire Medical Systems Inc | 1.64 B | $56.97 | -0.62 | -1.08 |
| Open Long | IFC.TO | Intact Financial Corp | $261.38 | -0.78 | -0.3 | |
| Open Long | IFCZF | Intact Financial Corporation | 33.5 B | $191.43 | +0.38 | +0.2 |
| Open Long | IPAR | Inter Parfums Inc | 3.14 B | $98.01 | -0.82 | -0.83 |
| Open Long | IBM | International Business Machines | 238.08 B | $253.71 | +0.24 | +0.09 |
| Open Long | ISRG | Intuitive Surg Inc | 165.37 B | $465.6 | -3.61 | -0.77 |
| Open Short | RYCQX | Inverse Russell 2000 Strategy Fund Class C | $85.97 | 0 | 0 | |
| Open Short | RYSHX | Inverse Russell 2000 Strategy Fund Class H | $104.63 | 0 | 0 | |
| Open Long | IREN | Iris Energy Limited | 16.16 B | $48.72 | +0.6 | +1.25 |
| Open Long | WSTCX | Ivy Science And Technology Fund Class C | $91.44 | -0.43 | -0.47 | |
| Open Long | JEF | Jefferies Financial Group Inc | 9.83 B | $47.57 | -0.52 | -1.08 |
| Open Long | BWEL | JG Boswell Company | 578.54 M | $594 | +24 | +4.21 |
| Open Short | JDST | Junior Gold Mine Bear 3X Direxion | $28.32 | +0.58 | +2.09 | |
| Open Long | JNUG | Junior Gold Mine Bull 2X Direxion | $237.11 | -5.21 | -2.15 | |
| Open Short | KNPAX | Kinetics Paradigm Fund Advisor Class A | $132.79 | +2.26 | +1.73 | |
| Open Short | KNPYX | Kinetics Paradigm Fund Institutional Class | $143.64 | +2.45 | +1.74 | |
| Open Short | WWNPX | Kinetics Paradigm Fund No Load Class | $141.08 | +2.4 | +1.73 | |
| Open Short | KSOAX | Kinetics Small Cap Opportunities Fund Advisor Class A | $188.17 | +2.94 | +1.59 | |
| Open Short | KSOCX | Kinetics Small Cap Opportunities Fund Advisor Class C | $174.89 | +2.73 | +1.59 | |
| Open Short | KSCYX | Kinetics Small Cap Opportunities Fund Institutional Class | $201.86 | +3.16 | +1.59 | |
| Open Short | KSCOX | Kinetics Small Cap Opportunities Fund No Load Class | $196.81 | +3.09 | +1.6 | |
| Open Long | KNSL | Kinsale Capital Group Inc | $358.08 | -2.7 | -0.75 | |
| Open Long | KNSL | Kinsale Capital Group Inc | 8.29 B | $358.08 | -2.7 | -0.75 |
| Open Long | KEX | Kirby Corp | 7.66 B | $142.86 | +0.77 | +0.54 |
| Open Short | KRRO | Korro Bio Inc | 205.95 M | $14.28 | -0.11 | -0.76 |
| Open Long | TREE | Lendingtree Inc | 682.26 M | $49.24 | +1.28 | +2.67 |
| Close Short | LICT | LICT Corporation | 176.08 M | $11000 | 0 | 0 |
| Open Long | LMB | Limbach Holdings Inc | 1.15 B | $98.84 | +5.28 | +5.64 |
| Open Short | LIN | Linde Plc | $498.15 | +5.92 | +1.2 | |
| Open Short | LIN | Linde Plc | 230.84 B | $498.15 | +5.92 | +1.2 |
| Open Long | LFUS | Littelfuse Inc | 9.93 B | $394.67 | +5.18 | +1.33 |
| Open Short | LMT | Lockheed Martin Corp | 133.96 B | $581.28 | -10.91 | -1.84 |
| Open Long | LDNXF | London Stock Exchange Group plc | 64.12 B | $129.56 | +1.96 | +1.54 |
| Open Long | LOW | Lowe's Companies | 141.86 B | $253.29 | +1.57 | +0.62 |
| Open Long | LULU | Lululemon Athletica | 19.57 B | $166.81 | -0.47 | -0.28 |
| Open Long | LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 282.25 B | $577.7 | -1.3 | -0.22 |
| Open Long | MDGL | Madrigal Pharmaceuticals Inc | 12.09 B | $527.11 | -4.91 | -0.92 |
| Close Long | MMYT | Makemytrip Ltd | 4.72 B | $49.63 | -1.39 | -2.72 |
| Open Short | MPC | Marathon Petroleum Corp | 63.11 B | $214.12 | +0.43 | +0.2 |
| Open Short | MLXSF | Melexis NV | 2.58 B | $65.62 | 0 | 0 |
| Open Short | MELI | MercadoLibre Inc | 94.81 B | $1870.08 | +14.25 | +0.77 |
| Close Long | META | Meta Platforms Inc | 1.7 T | $670.91 | -17.64 | -2.56 |
| Open Long | MU | Micron Technology | 505.7 B | $448.42 | -6.65 | -1.46 |
| Open Short | DULL | Microsectors Gold -3X Inverse Leveraged ETN | $47.56 | +1.28 | +2.75 | |
| Open Short | GDXD | Microsectors Gold Miners -3X ETN | $31.21 | +1.16 | +3.86 | |
| Open Short | MSEXP | Middlesex Water Company PFD 7% | $598 | 0 | 0 | |
| Open Short | MITSY | Mitsui & Co. Ltd | 104.36 B | $736.13 | -9.5 | -1.27 |
| Open Long | MOH | Molina Healthcare Inc | 7.82 B | $150.12 | +1.15 | +0.77 |
| Open Long | MNDY | Monday.com Ltd | 3.53 B | $68.41 | +3.42 | +5.26 |
| Open Long | MDB | Mongodb Inc Cl A | 21.5 B | $264.11 | +0.73 | +0.28 |
| Open Long | MPWR | Monolithic Power Sys | 69.96 B | $1490.86 | +22.51 | +1.53 |
| Close Long | MNPR | Monopar Therapeutics Inc | 366.06 M | $54.7 | -1.52 | -2.7 |
| Open Long | RMQAX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class A | $542.67 | 0 | 0 | |
| Open Long | RMQCX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class C | $461.44 | 0 | 0 | |
| Open Long | RMQHX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class H | $566.03 | 0 | 0 | |
| Open Long | MOG-B | Moog Inc | 10.23 B | $322.5 | -5.2 | -1.59 |
| Open Long | MORN | Morningstar Inc | 7.38 B | $186.46 | +2.18 | +1.18 |
| Open Short | MUSA | Murphy USA Inc | 9.21 B | $496.78 | +5.65 | +1.15 |
| Open Long | NGRRF | Nagarro SE | 700.56 M | $59.45 | 0 | 0 |
| Open Long | NEMTF | Nemetschek SE | 8.09 B | $70.11 | 0 | 0 |
| Open Short | NICE | Nice Ltd ADR | 6.42 B | $105.53 | +0.28 | +0.27 |
| Open Long | NDSN | Nordson Corp | 15.79 B | $283.08 | +1.19 | +0.42 |
| Open Short | NOC | Northrop Grumman Corp | 93.31 B | $656.98 | -8.28 | -1.24 |
| Open Long | NVMI | Nova Ltd | 16.91 B | $532.17 | +3.41 | +0.64 |
| Open Long | NVR | NVR Inc | 19.83 B | $7096.97 | +96.05 | +1.37 |
| Open Short | OXY | Occidental Petroleum Corp | 54.03 B | $54.48 | +0.69 | +1.28 |
| Open Short | OXY-WT | Occidental Petroleum Corporation | $32.42 | +0.44 | +1.36 | |
| Open Long | ORC-A | Orca Energy Group Inc | $20 | 0 | 0 | |
| Open Long | PLMR | Palomar Holdings Inc | 3.53 B | $132.41 | -0.14 | -0.11 |
| Open Long | PGPHF | Partners Group Holding AG | 32.01 B | $1203.09 | +2.62 | +0.22 |
| Open Long | MUEL | Paul Mueller Company | 474.24 M | $510 | -5 | -0.97 |
| Close Short | PCTY | Paylocity Hld Corp | 5.61 B | $103.14 | +2.36 | +2.34 |
| Close Short | PM | Philip Morris International Inc | 245.55 B | $157.55 | -0.24 | -0.15 |
| Open Long | PPLT | Physical Platinum ETF | $189.31 | -3.16 | -1.64 | |
| Open Long | PRAX | Praxis Precision Medicines Inc | 9.54 B | $342.57 | +0.07 | +0.02 |
| Open Long | ETHT | Proshares Ultra Ether ETF | $18.21 | -1.65 | -8.31 | |
| Open Long | RBLU | Rblu | $13.86 | +0.66 | +5 | |
| Open Long | RDDT | Reddit Inc | 31.77 B | $166.28 | +2.48 | +1.51 |
| Open Long | RPYTF | Reply S.p.A | 3.45 B | $88.98 | 0 | 0 |
| Open Long | RHLD | Resolute Holdings Management Inc. | 1.25 B | $146.98 | -0.74 | -0.5 |
| Open Long | RHLD | Resolute Holdings Management, Inc. | $146.98 | -0.74 | -0.5 | |
| Open Long | RH | Restoration Hardware Holdings | 2.69 B | $142.69 | +1.65 | +1.17 |
| Open Long | RVMD | Revolution Medicines Inc | 30.93 B | $146.23 | -2.4 | -1.61 |
| Open Long | RNMBF | Rheinmetall AG | 78.74 B | $1700 | -50 | -2.86 |
| Open Long | RNMBY | Rheinmetall AG | 81.47 B | $348.25 | -5.75 | -1.62 |
| Open Long | RHHBF | Roche Holding AG | 337.34 B | $424 | +7.95 | +1.91 |
| Open Long | ES | S&P 500 E-Mini Futures | 2.69 T | U7152 | -9.5 | -0.13 |
| Open Long | SPGI | S&P Global Inc | 132.29 B | $442.74 | +0.17 | +0.04 |
| Open Long | CRM | Salesforce.com Inc | 171.93 B | $186.27 | +4.13 | +2.27 |
| Open Long | SNDK | Sandisk Corp | 134.76 B | $913.02 | -7.97 | -0.87 |
| Open Long | SANJF | Sanken Electric Co. Ltd | 1.04 B | $52.09 | 0 | 0 |
| Open Long | SWPPX | Schwab S&p 500 Index Fund Select Shares | $18.28 | -0.04 | -0.22 | |
| Open Long | SWLVX | Schwab U.s. Large-cap Value Index Fund | $17.64 | 0 | 0 | |
| Open Long | SWMCX | Schwab U.s. Mid-cap Index Fund | $15.68 | +0.07 | +0.45 | |
| Open Long | SEB | Seaboard Corporation | 5.4 B | $5634.28 | +94.99 | +1.71 |
| Close Long | STX | Seagate Technology | 120.92 B | $539.75 | -8 | -1.46 |
| Open Short | NOW | Servicenow Inc | 104.31 B | $99.72 | +3.06 | +3.17 |
| Open Long | SEZL | Sezzle Inc | 2.93 B | $85.67 | +4.96 | +6.15 |
| Open Long | SHAK | Shake Shack Inc | 4.47 B | $104.69 | +0.96 | +0.93 |
| Open Long | SHPPF | Shop Apotheke Europe N.V | 955.81 M | $45.18 | 0 | 0 |
| Open Short | SITM | Sitime Corp | 13.94 B | $528.1 | +24.47 | +4.86 |
| Open Long | SFNXF | Sofina Société Anonyme | 9.69 B | $250.23 | 0 | 0 |
| Open Long | SFTBF | SoftBank Group Corp | 170.4 B | $30.5 | +2.07 | +7.28 |
| Open Long | SLOIF | Soitec S.A | 4.25 B | $119 | +6 | +5.31 |
| Open Long | SOL-USD | Solana | U85.33 | +1.75 | +2.1 | |
| Open Long | KORU | South Korea Bull 3X Direxion | $493.95 | -21.9 | -4.25 | |
| Open Long | SCCO | Southern Copper Corp | 157.58 B | $190.76 | -3.56 | -1.83 |
| Open Long | MSTR | Strategy | 59.23 B | $170.81 | +4.29 | +2.58 |
| Open Long | LRN | Stride Inc | 4.34 B | $98.98 | +0.54 | +0.55 |
| Open Long | SWSDF | Swiss Life Holding AG | 30.19 B | $1080.34 | 0 | 0 |
| Open Short | SWZCF | Swisscom AG | 43.68 B | $812.67 | 0 | 0 |
| Open Long | SNPS | Synopsys Inc | 88.3 B | $460.95 | +11.37 | +2.53 |
| Open Short | TMUS | T-Mobile US | 221.87 B | $198.36 | +0.69 | +0.35 |
| Open Short | ETQ | T-Rex 2X Inverse Ether Daily Target ETF | $45.83 | 0 | 0 | |
| Open Long | TTWO | Take-Two Interacti | 40.16 B | $216.85 | +4.81 | +2.27 |
| Open Short | TAYD | Taylor Devices Inc | 182.23 M | $56.61 | +0.18 | +0.32 |
| Open Short | TRRVF | TerraVest Industries Inc | 2.15 B | $99.35 | +1.17 | +1.19 |
| Open Short | TPL | Texas Pacific Land Trust | 29.98 B | $434.82 | +12.24 | +2.9 |
| Open Short | PEGX | The Pegasus Companies Incorporated | 39.55 M | $29 | 0 | 0 |
| Open Long | TRI.TO | Thomson Reuters Corp | $129.68 | +2.23 | +1.75 | |
| Open Long | BLD | Topbuild Corp | 13.79 B | $489.83 | +79.52 | +19.38 |
| Open Long | TDG | Transdigm Group Inc | 71.98 B | $1274.62 | +8.74 | +0.69 |
| Open Long | UFPT | U F P Tech Inc | 1.55 B | $201.08 | -1.3 | -0.64 |
| Open Long | USB-P-A | U.S. Bancorp Depositary Shares Series A | $783 | -3.97 | -0.5 | |
| Open Long | UI | Ubiquiti Networks | 65.46 B | $1081.57 | -2.93 | -0.27 |
| Open Long | ULTA | Ulta Beauty Inc | 25.39 B | $572.24 | +18.88 | +3.41 |
| Open Short | ZSL | Ultrashort Silver ETF | $19.55 | +0.73 | +3.88 | |
| Open Long | URI | United Rentals | 51.17 B | $812.27 | +16.12 | +2.02 |
| Close Long | UTHR | United Therapeutic | 25.13 B | $573.44 | -14.94 | -2.54 |
| Open Long | UNH | Unitedhealth Group Inc | 293.61 B | $323.48 | -1.15 | -0.35 |
| Open Short | UGA | US Gasoline | $100.33 | +3.17 | +3.26 | |
| Open Short | USO | US Oil Fund | $121.32 | +5.28 | +4.55 | |
| Open Short | VLO | Valero Energy Corp | 67.66 B | $226.28 | +2.63 | +1.18 |
| Open Long | VRT | Vertiv Holdings Llc. | 120.29 B | $314.41 | +7.07 | +2.3 |
| Open Long | ETHU | Volatility Shares 2X Ether ETF | $27.31 | -2.4 | -8.08 | |
| Open Short | VOR | Vor Biopharma Inc | 767.39 M | $15.71 | -0.88 | -5.3 |
| Open Long | IUAAX | Vy(r) Invesco Equity And Income Portfolio Class Adv | $33.73 | 0 | 0 | |
| Open Long | IUAIX | Vy(r) Invesco Equity And Income Portfolio Class I | $35.21 | 0 | 0 | |
| Open Long | IUASX | Vy(r) Invesco Equity And Income Portfolio Class S | $34.55 | 0 | 0 | |
| Open Long | IVIPX | Vy(r) Invesco Equity And Income Portfolio Class S2 | $33.38 | 0 | 0 | |
| Open Long | WTBFA | W.T.B. Financial Corporation | 1.44 B | $588 | +3 | +0.51 |
| Open Long | GWW | W.W. Grainger | 55.1 B | $1163.1 | +0.16 | +0.01 |
| Open Long | WAT | Waters Corp | 32.95 B | $335.61 | +7.84 | +2.39 |
| Open Long | WSO | Watsco Inc | 17.82 B | $438.41 | +8.15 | +1.89 |
| Open Long | WDFC | WD-40 Company | 2.9 B | $215.35 | +1.97 | +0.92 |
| Open Long | WEBC | Webco Industries Inc | 223.29 M | $260 | 0 | 0 |
| Open Long | WTW | Weight Watchers International, Inc | 28.04 B | $296.56 | -1.08 | -0.36 |
| Open Long | WLFC | Willis Lease Fin C | 1.39 B | $203.27 | -6.5 | -3.1 |
| Open Long | WRLC | Windrock Land Company | 47.12 M | $505 | 0 | 0 |
| Open Long | WING | Wingstop Inc | 5.47 B | $199.03 | +2.69 | +1.37 |
| Open Short | WINA | Winmark Corp | 1.39 B | $387.45 | -2 | -0.51 |
| Open Long | WTCHF | WiseTech Global Limited | 9.15 B | $27.21 | 0 | 0 |
| Open Long | WIX | Wix.com Ltd | 4.41 B | $75.55 | +7.31 | +10.71 |
| Open Long | WTKWY | Wolters Kluwer N.V | 18.36 B | $81.79 | -2.36 | -2.8 |
| Open Long | WDAY | Workday Inc | 33.65 B | $127.94 | +4.11 | +3.32 |
| Open Short | YAGOD | Yageo Corporation | $48 | 0 | 0 | |
| Open Short | YMZBY | Yamazaki Baking Co. Ltd | 3.54 B | $180 | 0 | 0 |
| Open Long | ZEPP | Zepp Health Corp ADR | 219.23 M | $14.99 | -1.34 | -8.21 |
| Open Long | ZKBGF | ZKB Gold ETF | $4053 | 0 | 0 | |
| Open Long | ZTST | Ztst | $12345 | 0 | 0 | |
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |