Wednesday, 22 April 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide a signal on whether it makes sense to buy or sell that underlying today. The information provided here is not intended to be trading or financial advice, but one of many indicators that could be used to make your own decisions.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|
| Open Long | SOLT | 2x Solana ETF | $46.89 | -1.48 | -3.06 | |
| Open Long | SLMNP | A. Schulman Inc | 25.37 B | $875 | 0 | 0 |
| Close Long | AMKAF | A.P. Møller - Mærsk A/S | 35.6 B | $2420 | 0 | 0 |
| Open Short | AMKBF | A.P. Møller - Mærsk A/S | 33.76 B | $2330 | +25.85 | +1.12 |
| Open Long | AAON | Aaon Inc | 7.84 B | $95.74 | -2.16 | -2.21 |
| Open Short | AGRCX | Ab Growth Fund Class C | $129.53 | -0.34 | -0.26 | |
| Open Long | ANF | Abercrombie & Fitch Company | 4.37 B | $95.24 | -2.04 | -2.1 |
| Open Long | ACN | Accenture Plc | 119.65 B | $194.42 | -0.64 | -0.33 |
| Open Long | ADDDF | adidas AG | 29.69 B | $170.93 | 0 | 0 |
| Open Long | ADBE | Adobe Systems Inc | 100.76 B | $247.18 | -1.45 | -0.58 |
| Open Long | AMD | Advanced Micro Devices | 463.84 B | $284.49 | +9.54 | +3.47 |
| Open Long | AGYS | Agilysys Inc | 1.91 B | $67.93 | -0.02 | -0.03 |
| Open Long | AFJKU | Aimei Health Technology Ltd | $65.16 | 0 | 0 | |
| Open Long | ALG | Alamo Group | 2.06 B | $169.18 | -3.78 | -2.19 |
| Open Long | BABA | Alibaba Group Holding ADR | 323.8 B | $135.38 | -4.79 | -3.42 |
| Open Long | ABLT | American Biltrite Inc | 2.3 M | $71 | 0 | 0 |
| Open Long | NNNN | Anbio Biotechnology Class A Ordinary Shares | 1.19 B | $27.15 | +0.17 | +0.63 |
| Open Long | ATONY | Anton Oilfield Services Group | 362.16 M | $27.07 | 0 | 0 |
| Open Long | APPF | Appfolio Inc | 5.69 B | $158.13 | -0.54 | -0.34 |
| Open Long | APP | AppLovin Corporation | 159.91 B | $473.18 | -17.78 | -3.62 |
| Open Long | AGX | Argan Inc | 8.58 B | $615.42 | +4.21 | +0.69 |
| Open Short | ARGNF | argenx SE | 43.74 B | $839 | +126.98 | +17.83 |
| Open Short | ARMN | Aris Mining Corp | 3.89 B | $20.83 | -0.13 | -0.62 |
| Open Long | AJG | Arthur J. Gallagher & Company | 57.71 B | $224.46 | +1.39 | +0.62 |
| Open Long | ASMIY | ASM International NV | 46.95 B | $951.65 | +22.55 | +2.43 |
| Open Long | ASMXF | ASM International NV | 47.18 B | $965 | +17.98 | +1.9 |
| Open Long | ASMLF | ASML Holding N.V | 572.06 B | $1450 | -17.38 | -1.18 |
| Open Long | ASML | ASML Holding N.V. ADR | 572.88 B | $1458.97 | -17.53 | -1.19 |
| Open Long | ALAB | Astera Labs Inc | 32.68 B | $191.97 | +16.17 | +9.2 |
| Open Long | ADP | Automatic Data Processing, Inc. | 82.05 B | $202.87 | +0.48 | +0.24 |
| Open Long | AZO | Autozone | 59.75 B | $3606.18 | +23.68 | +0.66 |
| Open Long | RNA | Avidity Biosciences Inc | 209.92 M | $13.53 | -0.77 | -5.38 |
| Open Long | AXON | Axon Enterprise Inc | 32.63 B | $404.92 | +1.17 | +0.29 |
| Open Short | AZLCZ | Aztec Land and Cattle Company Limited | 302.46 M | $2020 | 0 | 0 |
| Open Long | AZZ | Azz Inc | 4.1 B | $136.48 | -1.01 | -0.73 |
| Open Long | BCHMF | Bachem Holding AG | 8.47 B | $90 | +0.1 | +0.11 |
| Open Short | BMI | Badger Meter | 3.53 B | $120.89 | +7.48 | +6.6 |
| Open Long | BAC-PL | Bank of America Corporation | 241.61 B | $1233 | +6 | +0.49 |
| Open Long | BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | $1227 | -4.5 | -0.37 | |
| Open Short | BYCBF | Barry Callebaut AG | 8.27 B | $1388 | -212.95 | -13.3 |
| Open Short | BPMUF | Basilea Pharmaceutica AG | 871.42 M | $69.56 | 0 | 0 |
| Close Short | BESVF | BE Semiconductor Industries N.V | 21.91 B | $278.2 | +21.58 | +8.41 |
| Open Long | BLHWF | BELIMO Holding AG | 9.61 B | $778.22 | 0 | 0 |
| Open Long | BETR | Better Home & Finance Holding CO | 765.74 M | $46.55 | -0.93 | -1.96 |
| Open Short | BH | Biglari Holdings Inc | 939.28 M | $299 | +7.27 | +2.49 |
| Open Short | BH-A | Biglari Holdings Inc | 1.02 B | $1629.6 | +65.72 | +4.2 |
| Open Long | BTC-USD | Bitcoin | 1.47 T | U75536.67 | -335.85 | -0.44 |
| Open Long | BTC-EUR | Bitcoin EUR Price | U64143.93 | +1228.8 | +1.95 | |
| Open Long | BTC-GBP | Bitcoin GBP Price | U55900.07 | +1121.18 | +2.05 | |
| Open Short | BLK | Blackrock Inc | 162.21 B | $1042.85 | -5.57 | -0.53 |
| Open Long | BE | Bloom Energy Corp Cl A | 62.78 B | $220.91 | +2.64 | +1.21 |
| Open Long | BA | Boeing Company | 172.23 B | $219.16 | -5.92 | -2.63 |
| Open Short | BSND | Boston Sand & Gravel Co | 101.25 M | $750 | 0 | 0 |
| Open Long | BYD.TO | Boyd Group Services Inc | $165.34 | -3.58 | -2.12 | |
| Open Long | BFAM | Bright Horizons Family Solutions Inc | 4.82 B | $85.27 | +0.25 | +0.29 |
| Open Short | EAT | Brinker International | 6.56 B | $147.71 | -10.6 | -6.7 |
| Open Long | BR | Broadridge Financial Solutions Llc | 18.9 B | $161.87 | +0.59 | +0.37 |
| Open Short | BCHHF | Bucher Industries AG | 4.67 B | $476 | +11 | +2.37 |
| Open Long | BBW | Build-A-Bear Workshop | 505.53 M | $39.05 | -0.38 | -0.96 |
| Open Long | CABO | Cable One Inc | 662.68 M | $116.96 | +0.9 | +0.78 |
| Open Long | CVNA | Carvana Co. Class A | 88.48 B | $400.92 | -1.07 | -0.27 |
| Open Long | CWST | Casella Waste Sys | 4.95 B | $77.96 | -1.58 | -1.99 |
| Open Long | CAT | Caterpillar Inc | 374.59 B | $800.45 | +2.05 | +0.26 |
| Open Long | LEU | Centrus Energy Corp | 3.77 B | $191.55 | -8.06 | -4.04 |
| Open Long | CHTR | Charter Communications | 30.64 B | $241.95 | -2.74 | -1.12 |
| Open Short | LNG | Cheniere Energy | $257.78 | +5.43 | +2.15 | |
| Open Short | LNG | Cheniere Energy | 54.19 B | $257.78 | +5.43 | +2.15 |
| Open Short | CHRD | Chord Energy Corp | 7.45 B | $131.13 | +4.08 | +3.21 |
| Open Long | CHDN | Churchill Downs IN | 6.33 B | $90.84 | -2.07 | -2.23 |
| Open Long | SAGCX | Clearbridge Aggressive Growth Fund Class C | $127.6 | -1.33 | -1.03 | |
| Open Short | COKE | Coca Cola Bot Cons | 12.29 B | $184.6 | -1.39 | -0.75 |
| Open Short | CFMOF | Cofinimmo SA/NV | 3.96 B | $93.82 | 0 | 0 |
| Open Long | CTSH | Cognizant Tech Sol | 29.18 B | $60.45 | +0.19 | +0.32 |
| Open Long | COIN | Coinbase Global Inc Class A | 52.84 B | $195.95 | -15.68 | -7.41 |
| Open Long | CVLT | Commvault Systems | 4.13 B | $93.63 | -2.27 | -2.37 |
| Open Long | FCODF | Compagnie de l'Odet | 7 B | $1599.97 | +169.97 | +11.89 |
| Open Short | COP | ConocoPhillips | 147 B | $120.26 | +3.81 | +3.27 |
| Open Long | CNSWF | Constellation Software Inc | 40.1 B | $1892.25 | -59.25 | -3.04 |
| Open Long | CSU.TO | Constellation Software Inc | $2601.1 | -62.33 | -2.34 | |
| Open Long | CRWV | CoreWeave, Inc. | 61.59 B | $115.16 | -2.27 | -1.93 |
| Open Long | CBRL | Cracker Barrel | 675.45 M | $30.22 | -1.19 | -3.79 |
| Open Long | CRWD | Crowdstrike Holdings Inc | 114.03 B | $449.61 | +16.46 | +3.8 |
| Open Short | CL | Crude Oil | U90.39 | +0.78 | +0.87 | |
| Close Short | CEVMF | CTS Eventim AG & Co. KGaA | 5.86 B | $61 | 0 | 0 |
| Open Long | DHI | D.R. Horton | 47.22 B | $162.2 | +8.86 | +5.78 |
| Open Long | SIEVF | D'Ieteren Group SA | 12.97 B | $221 | 0 | 0 |
| Close Long | DJCO | Daily Journal Cp | 727.11 M | $527.76 | -20.96 | -3.82 |
| Open Short | DITTF | Daito Trust Construction Co.Ltd | 32.97 B | $20.06 | 0 | 0 |
| Open Long | HIMZ | DeFiance Daily Target 2X Long Hims ETF | $44.17 | -3.98 | -8.27 | |
| Open Long | RGTX | DeFiance Daily Target 2X Long Rgti ETF | $23.5 | -3.85 | -14.08 | |
| Open Long | MUU | Direxion Daily MU Bull 2X Shares | $207.34 | +0.94 | +0.46 | |
| Open Short | TSLS | Direxion Daily Tsla Bear 1X Shares | $57.48 | +0.88 | +1.55 | |
| Open Long | DISTR | Distoken Acquisition Corporation Right | $44812.76 | -380.29 | -0.84 | |
| Open Long | DSDVY | DSV Panalpina A/S | 63.92 B | $133.33 | -1.69 | -1.25 |
| Open Long | DUOL | Duolingo Inc | 4.82 B | $102.63 | -2.21 | -2.11 |
| Open Short | DVLN | DVL Inc | 18.05 M | $3400 | 0 | 0 |
| Close Long | DY | Dycom Industries | 12.15 B | $404.81 | -5.45 | -1.33 |
| Open Short | QM | E-mini Crude Oil Futures | U90.28 | +0.67 | +0.74 | |
| Open Long | ELF | E.L.F. Beauty Inc | 3.99 B | $66.98 | -1.44 | -2.1 |
| Open Short | ESLT | Elbit Systems Ltd | 40.29 B | $865.48 | -16.5 | -1.87 |
| Open Long | ELV | Elevance Health Inc | 72.42 B | $328.11 | +8.75 | +2.74 |
| Open Long | EME | Emcor Group | 37.51 B | $838.01 | +6.9 | +0.83 |
| Open Short | EOG | Eog Resources | 71.05 B | $132.43 | +3.27 | +2.53 |
| Open Long | EQIX | Equinix Inc | 107.93 B | $1094.34 | -9.63 | -0.87 |
| Open Short | EQNR | Equinor ASA ADR | 93.83 B | $37.65 | +1.64 | +4.55 |
| Open Long | ESE | Esco Technologies Inc | 8.13 B | $314.14 | -1.01 | -0.32 |
| Open Long | ESLOF | EssilorLuxottica Société anonyme | 106.85 B | $238.3 | -9.71 | -3.92 |
| Open Long | ETH-USD | Ethereum | U2301.89 | -13.32 | -0.58 | |
| Open Long | ETH-GBP | Ethereum GBP | U1703.48 | +23.6 | +1.41 | |
| Open Long | EVR | Evercore Partners Inc | 14 B | $353.44 | -4.85 | -1.35 |
| Open Long | EVGGF | Evolution AB (publ) | 13.98 B | $67.96 | -3.55 | -4.97 |
| Open Long | EVVTY | Evolution AB (publ) | 14.08 B | $69.18 | -0.53 | -0.75 |
| Open Short | EXAS | Exact Sciences Cor | 20.03 B | $1812.04 | -7.83 | -0.43 |
| Open Long | EXPE | Expedia Group Inc | 33.55 B | $273.8 | +0.56 | +0.2 |
| Open Long | FDS | FactSet Research Systems Inc | $240.32 | +4.44 | +1.88 | |
| Open Long | FDS | FactSet Research Systems Inc | 8.92 B | $240.32 | +4.44 | +1.88 |
| Open Long | FAEVLX | Faevlx | $936.75 | -0.17 | -0.02 | |
| Open Long | FICO | Fair Isaac and Company | 24.59 B | $1036.7 | -26.71 | -2.51 |
| Open Long | FRFHF | Fairfax Financial Holdings Limited | 38.61 B | $1800.2 | -19.07 | -1.05 |
| Open Long | FMCB | Farmers & Merchants Bancorp | 848.98 M | $1225 | +13.89 | +1.15 |
| Open Long | FMBL | Farmers & Merchants Bank of Long Beach | 1.03 B | $8400 | 0 | 0 |
| Open Long | FNMFO | Federal National Mortgage Association | 15.19 B | $41500 | +1500 | +3.75 |
| Open Long | FFRLFX | Ffrlfx | $809.97 | -1.08 | -0.13 | |
| Open Long | FGADKX | Fgadkx | $845.11 | -1.5 | -0.18 | |
| Open Long | FAS | Financial Bull 3X Direxion | $139.5 | -2.66 | -1.87 | |
| Open Long | FCNCA | First Citizens Bancs | 24.3 B | $2053.9 | -7.58 | -0.37 |
| Open Long | FCNCB | First Citizens BancShares Inc | 23.65 B | $1675 | -18 | -1.06 |
| Open Long | FINN | First National of Nebraska Inc | 5.17 B | $19100 | +400 | +2.14 |
| Open Long | FSV.TO | Firstservice Corp | $200.63 | -4.09 | -2 | |
| Open Long | FSV | Firstsrvce Sub VT Sh | 6.75 B | $146.72 | -3.27 | -2.18 |
| Open Long | FLQTVX | Flqtvx | $565.12 | -1.44 | -0.25 | |
| Open Long | FLUT | Flutter Entertainment Plc | 19.06 B | $109.5 | -0.13 | -0.12 |
| Open Long | FMZJBX | Fmzjbx | $885.63 | -0.6 | -0.07 | |
| Close Short | FTNT | Fortinet Inc | 63.4 B | $85.26 | +2.66 | +3.22 |
| Open Short | FET | Forum Energy Technologies Inc | 651.17 M | $57.48 | +2.65 | +4.83 |
| Open Long | FNV | Franco Nev Corp | 47.72 B | $247.5 | -10.63 | -4.12 |
| Open Long | FRGDUX | Frgdux | $845.62 | -0.14 | -0.02 | |
| Open Long | FTNMZX | Ftnmzx | $165.93 | -0.28 | -0.17 | |
| Close Long | FTSYDX | Ftsydx | $102.3 | -0.05 | -0.05 | |
| Open Long | FUWAY | Furukawa Electric Co. Ltd | 19.85 B | $137 | -0.15 | -0.11 |
| Open Long | FXNEXX | Fxnexx | $557.52 | -1.24 | -0.22 | |
| Open Long | GMWKF | Games Workshop Group PLC | 8.6 B | $269 | -2.38 | -0.88 |
| Open Long | IT | Gartner Inc | 11.2 B | $158.97 | +2.74 | +1.75 |
| Open Long | GBERF | Geberit AG | 25.76 B | $673.21 | -21.56 | -3.1 |
| Open Long | GNMSF | Genmab A/S | 17.75 B | $281.75 | 0 | 0 |
| Open Long | GVDNY | Givaudan SA | 33.93 B | $73.11 | -1.36 | -1.83 |
| Close Long | GDDY | Godaddy Inc | 11.97 B | $88.6 | +0.99 | +1.13 |
| Open Long | GSY.TO | Goeasy Ltd | $32.59 | +0.46 | +1.43 | |
| Open Long | GC | Gold | U4737 | -69.6 | -1.45 | |
| Open Short | DUST | Gold Miners Bear 2X Direxion | $48.28 | +5.18 | +12.02 | |
| Open Long | GOLD | Gold.com, Inc. | 1.29 B | $45.8 | -2.83 | -5.82 |
| Open Long | GS | Goldman Sachs Group | 274.96 B | $926.55 | -15.19 | -1.61 |
| Open Long | GHC | Graham Holdings Company | 4.99 B | $1142.92 | -8.35 | -0.73 |
| Open Long | GRAL | Grail Inc | 2.09 B | $51.05 | -0.15 | -0.29 |
| Open Long | LOPE | Grand Canyon Educati | 4.86 B | $173.63 | -1.09 | -0.62 |
| Open Short | CONI | GraniteShares 1x Short COIN Daily ETF | $46.06 | +6 | +14.98 | |
| Open Long | MULL | GraniteShares 2x Long MU Daily ETF | $182.07 | +0.33 | +0.18 | |
| Open Long | ZCSH | Grayscale Zcash Trust | $22.01 | -0.49 | -2.18 | |
| Open Short | GRZZX | Grizzly Short Fund No Load | $19.74 | +0.11 | +0.56 | |
| Open Long | HCMLF | Holcim Ltd | 48.91 B | $92.88 | 0 | 0 |
| Open Long | HCI | Homeowners Choice | 1.98 B | $152.19 | -2.41 | -1.56 |
| Open Long | HUBS | Hubspot Inc | 12.15 B | $230.46 | +0.58 | +0.25 |
| Open Long | HUM | Humana Inc | 26.21 B | $217.36 | +7.02 | +3.34 |
| Open Long | HURN | Huron Consulting | 2.13 B | $128.28 | +0.16 | +0.12 |
| Open Long | HYMC | Hycroft Mining Holding Corp | 3.59 B | $39.41 | -4.56 | -10.37 |
| Open Long | IMDZF | Imcd N.v | 6.7 B | $108.8 | 0 | 0 |
| Open Short | INSM | Insmed Inc | 30.43 B | $140.98 | -1.84 | -1.29 |
| Open Long | INSP | Inspire Medical Systems Inc | 1.5 B | $52.03 | -4.94 | -8.67 |
| Open Long | IFC.TO | Intact Financial Corp | $261.33 | -0.05 | -0.02 | |
| Open Short | INTA | Intapp Inc | 1.85 B | $22.64 | -0.06 | -0.26 |
| Open Long | IPAR | Inter Parfums Inc | 3.05 B | $95.2 | -2.81 | -2.87 |
| Open Long | IBM | International Business Machines | 239.93 B | $255.68 | +1.97 | +0.78 |
| Open Long | ISRG | Intuitive Surg Inc | 160.28 B | $451.29 | -14.31 | -3.07 |
| Open Short | RYCQX | Inverse Russell 2000 Strategy Fund Class C | $85.49 | 0 | 0 | |
| Open Short | RYSHX | Inverse Russell 2000 Strategy Fund Class H | $105.13 | +1.07 | +1.03 | |
| Open Long | IREN | Iris Energy Limited | 14.99 B | $45.17 | -3.55 | -7.29 |
| Open Long | WSTCX | Ivy Science And Technology Fund Class C | $91.54 | +0.1 | +0.11 | |
| Open Long | JEF | Jefferies Financial Group Inc | 9.84 B | $47.62 | +0.05 | +0.11 |
| Open Long | BWEL | JG Boswell Company | 558.09 M | $573 | -21 | -3.54 |
| Open Short | JDST | Junior Gold Mine Bear 3X Direxion | $32.13 | +3.81 | +13.45 | |
| Open Long | JNUG | Junior Gold Mine Bull 2X Direxion | $205.21 | -31.9 | -13.45 | |
| Open Long | KXS.TO | Kinaxis Inc | $147.49 | +0.16 | +0.11 | |
| Open Short | KNPAX | Kinetics Paradigm Fund Advisor Class A | $132.72 | -0.07 | -0.05 | |
| Open Short | KNPCX | Kinetics Paradigm Fund Advisor Class C | $115.79 | -0.06 | -0.05 | |
| Open Short | KNPYX | Kinetics Paradigm Fund Institutional Class | $143.57 | -0.07 | -0.05 | |
| Open Short | WWNPX | Kinetics Paradigm Fund No Load Class | $141.01 | -0.07 | -0.05 | |
| Open Short | KSOAX | Kinetics Small Cap Opportunities Fund Advisor Class A | $187.9 | -0.27 | -0.14 | |
| Open Short | KSOCX | Kinetics Small Cap Opportunities Fund Advisor Class C | $174.63 | -0.26 | -0.15 | |
| Open Short | KSCYX | Kinetics Small Cap Opportunities Fund Institutional Class | $201.57 | -0.29 | -0.14 | |
| Open Short | KSCOX | Kinetics Small Cap Opportunities Fund No Load Class | $196.52 | -0.29 | -0.15 | |
| Open Long | KNSL | Kinsale Capital Group Inc | $358.86 | +0.78 | +0.22 | |
| Open Long | KNSL | Kinsale Capital Group Inc | 8.31 B | $358.86 | +0.78 | +0.22 |
| Open Long | KEX | Kirby Corp | 7.71 B | $143.71 | +0.85 | +0.59 |
| Open Short | KRRO | Korro Bio Inc | 194.56 M | $13.49 | -0.79 | -5.53 |
| Open Short | LHX | L3Harris Technologies Inc | 63.56 B | $340.3 | -8.27 | -2.37 |
| Open Long | LBRDA | Liberty Broadbd A | 8.12 B | $56.41 | -0.62 | -1.09 |
| Open Long | LBRDK | Liberty Broadbd C | 8.09 B | $56.4 | -0.69 | -1.21 |
| Open Short | LICT | LICT Corporation | 177.68 M | $11100 | +100 | +0.91 |
| Open Long | LMB | Limbach Holdings Inc | 1.1 B | $94.2 | -4.64 | -4.69 |
| Open Short | LIN | Linde Plc | $494.84 | -3.31 | -0.66 | |
| Open Short | LIN | Linde Plc | 229.31 B | $494.84 | -3.31 | -0.66 |
| Open Long | LAD | Lithia Motors | 6.54 B | $279.89 | -8.87 | -3.07 |
| Open Long | LFUS | Littelfuse Inc | 9.98 B | $396.49 | +1.82 | +0.46 |
| Open Short | LMT | Lockheed Martin Corp | 131.81 B | $571.95 | -9.33 | -1.61 |
| Open Long | LDNXF | London Stock Exchange Group plc | 64.09 B | $129.5 | -0.06 | -0.05 |
| Open Long | LOW | Lowe's Companies | 140.68 B | $251.19 | -2.1 | -0.83 |
| Open Long | LULU | Lululemon Athletica | 19.56 B | $166.7 | -0.11 | -0.07 |
| Open Short | LITE | Lumentum Hld | 59.76 B | $836.92 | -58.19 | -6.5 |
| Close Long | LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 281.16 B | $575.46 | -5.54 | -0.95 |
| Close Long | MDGL | Madrigal Pharmaceuticals Inc | 12.11 B | $527.69 | +0.58 | +0.11 |
| Open Short | MPC | Marathon Petroleum Corp | 64.95 B | $220.35 | +6.23 | +2.91 |
| Open Long | MKL | Markel Corp | 24.72 B | $1965.84 | +1.55 | +0.08 |
| Open Short | MLXSF | Melexis NV | 2.99 B | $76 | +10.38 | +15.82 |
| Open Short | MELI | MercadoLibre Inc | 94 B | $1854.18 | -15.9 | -0.85 |
| Open Long | MNPP | Merchants' National Properties Inc | 199.93 M | $2200 | 0 | 0 |
| Open Long | YM | Micro E-mini Dow Jones Industrial Average Index Futures | U49503 | -136 | -0.27 | |
| Open Long | MU | Micron Technology | 506.78 B | $449.38 | +0.96 | +0.21 |
| Open Short | DULL | Microsectors Gold -3X Inverse Leveraged ETN | $51.58 | +4.01 | +8.44 | |
| Open Short | GDXD | Microsectors Gold Miners -3X ETN | $37.08 | +5.87 | +18.81 | |
| Open Short | MSEXP | Middlesex Water Company PFD 7% | $598 | 0 | 0 | |
| Open Short | MITSY | Mitsui & Co. Ltd | 101.23 B | $714 | -22 | -2.99 |
| Open Long | MOH | Molina Healthcare Inc | 7.87 B | $151 | +0.88 | +0.59 |
| Open Long | MNDY | Monday.com Ltd | 3.5 B | $67.86 | -0.55 | -0.8 |
| Open Long | MDB | Mongodb Inc Cl A | 21.28 B | $261.43 | -2.68 | -1.01 |
| Open Long | MPWR | Monolithic Power Sys | 71.7 B | $1527.95 | +37.09 | +2.49 |
| Close Long | RMQAX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class A | $539.56 | 0 | 0 | |
| Close Long | RMQCX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class C | $455.28 | -3.5 | -0.76 | |
| Close Long | RMQHX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class H | $558.5 | -4.28 | -0.76 | |
| Open Long | MOG-B | Moog Inc | 9.77 B | $307.81 | -14.69 | -4.56 |
| Open Long | MORN | Morningstar Inc | 7.44 B | $187.89 | +1.43 | +0.77 |
| Open Short | MUSA | Murphy USA Inc | 9.5 B | $512.45 | +15.67 | +3.15 |
| Open Long | NTRA | Natera Inc | 29.11 B | $205.42 | -2.32 | -1.12 |
| Open Long | NEMTF | Nemetschek SE | 8.09 B | $70.11 | 0 | 0 |
| Open Short | NICE | Nice Ltd ADR | 6.46 B | $106.26 | +0.73 | +0.69 |
| Open Long | NDSN | Nordson Corp | 15.77 B | $282.72 | -0.36 | -0.13 |
| Open Short | NOC | Northrop Grumman Corp | 86.8 B | $611.13 | -45.85 | -6.98 |
| Open Long | NVMI | Nova Ltd | 16.77 B | $527.75 | -4.42 | -0.83 |
| Open Long | NUTX | Nutex Health Inc | 750.9 M | $106.18 | -3.1 | -2.84 |
| Open Long | ORC-A | Orca Energy Group Inc | $20 | 0 | 0 | |
| Open Long | PLMR | Palomar Holdings Inc | 3.52 B | $131.75 | -0.66 | -0.5 |
| Open Long | PAR | Par Technology Corp | 578.68 M | $14.03 | -0.55 | -3.77 |
| Open Long | PGPHF | Partners Group Holding AG | 32.01 B | $1203.09 | 0 | 0 |
| Open Long | MUEL | Paul Mueller Company | 446.34 M | $480 | -30 | -5.88 |
| Open Long | PAYC | Paycom Software Inc | 7.08 B | $130.44 | -2.54 | -1.91 |
| Open Short | ATEX | Pdvwireless | 826.87 M | $44.14 | +1.54 | +3.62 |
| Open Long | PPLT | Physical Platinum ETF | $183.08 | -6.23 | -3.29 | |
| Open Long | 0P0001PREK | PineBridge Global Funds - Global Focus Equity Fund | $1661.14 | +10.24 | +0.62 | |
| Open Short | POWL | Powell Inds Inc | 8.78 B | $240.97 | -0.68 | -0.28 |
| Open Long | PRAX | Praxis Precision Medicines Inc | 9.49 B | $340.84 | -1.73 | -0.51 |
| Open Long | PGR | Progressive Corp | 121.38 B | $207.5 | +3.72 | +1.83 |
| Open Long | ETHT | Proshares Ultra Ether ETF | $17.66 | -0.55 | -3.02 | |
| Open Long | RBLU | Rblu | $13.71 | -0.15 | -1.08 | |
| Close Long | RDDT | Reddit Inc | 29.96 B | $156.82 | -9.46 | -5.69 |
| Open Long | RPYTF | Reply S.p.A | 3.45 B | $88.98 | 0 | 0 |
| Open Long | RHLD | Resolute Holdings Management Inc. | 1.19 B | $140.14 | -6.84 | -4.65 |
| Open Long | RHLD | Resolute Holdings Management, Inc. | $140.14 | -6.84 | -4.65 | |
| Open Long | RH | Restoration Hardware Holdings | 2.61 B | $138.61 | -4.08 | -2.86 |
| Open Long | RVMD | Revolution Medicines Inc | 31.49 B | $148.9 | +2.67 | +1.83 |
| Open Long | RNMBY | Rheinmetall AG | 78.29 B | $334.66 | -13.02 | -3.74 |
| Open Long | RHHBF | Roche Holding AG | 340.52 B | $428 | +4 | +0.94 |
| Open Long | ROP | Roper Industries | $362.93 | +3.06 | +0.85 | |
| Open Long | ROP | Roper Industries | 37.36 B | $362.93 | +3.06 | +0.85 |
| Open Long | ES | S&P 500 E-Mini Futures | 2.68 T | U7123.5 | -24.5 | -0.34 |
| Open Long | SPGI | S&P Global Inc | 132.87 B | $444.67 | +1.93 | +0.44 |
| Close Long | XSD | S&P Semiconductor SPDR | 649.08 M | $430.75 | +7.1 | +1.68 |
| Open Long | CRM | Salesforce.com Inc | 172.7 B | $187.11 | +0.84 | +0.45 |
| Open Long | SNDK | Sandisk Corp | 133.36 B | $903.49 | -9.53 | -1.04 |
| Open Long | SANJF | Sanken Electric Co. Ltd | 1.04 B | $52.09 | 0 | 0 |
| Open Long | SUVPF | Sartorius Aktiengesellschaft | 19.43 B | $281.32 | 0 | 0 |
| Open Long | SWPPX | Schwab S&p 500 Index Fund Select Shares | $18.16 | -0.12 | -0.66 | |
| Open Long | SWLVX | Schwab U.s. Large-cap Value Index Fund | $17.54 | -0.1 | -0.57 | |
| Open Long | SWMCX | Schwab U.s. Mid-cap Index Fund | $15.58 | -0.1 | -0.64 | |
| Close Long | SEB | Seaboard Corporation | 5.54 B | $5786.2 | +151.92 | +2.7 |
| Open Short | NOW | Servicenow Inc | 104.75 B | $100.14 | +0.42 | +0.42 |
| Open Long | SEZL | Sezzle Inc | 2.81 B | $82.27 | -3.4 | -3.97 |
| Open Long | SHAK | Shake Shack Inc | 4.35 B | $101.78 | -2.91 | -2.78 |
| Open Long | SHPPF | Shop Apotheke Europe N.V | 955.81 M | $45.18 | 0 | 0 |
| Open Short | SITM | Sitime Corp | 13.82 B | $523.57 | -4.53 | -0.86 |
| Open Long | SFNXF | Sofina Société Anonyme | 9.69 B | $250.23 | 0 | 0 |
| Open Long | SFTBF | SoftBank Group Corp | 179.11 B | $32.06 | +1.06 | +3.42 |
| Open Long | SLOIF | Soitec S.A | 4.14 B | $116 | -2.75 | -2.32 |
| Open Long | SOL-USD | Solana | U85.33 | +1.75 | +2.1 | |
| Open Long | KORU | South Korea Bull 3X Direxion | $461.74 | -32.21 | -6.52 | |
| Open Long | SCCO | Southern Copper Corp | 151.61 B | $183.53 | -7.23 | -3.79 |
| Open Long | MSTR | Strategy | 56.86 B | $163.97 | -6.84 | -4 |
| Open Long | LRN | Stride Inc | 4.3 B | $98.11 | -0.87 | -0.88 |
| Open Long | SWSDF | Swiss Life Holding AG | 30.19 B | $1080.34 | 0 | 0 |
| Open Short | SWZCF | Swisscom AG | 43.68 B | $812.67 | 0 | 0 |
| Open Long | SYIEF | Symrise AG | 13.07 B | $91.93 | 0 | 0 |
| Open Long | SNPS | Synopsys Inc | 89.57 B | $467.58 | +6.63 | +1.44 |
| Open Short | TMUS | T-Mobile US | 218.55 B | $195.39 | -2.97 | -1.5 |
| Open Short | ETQ | T-Rex 2X Inverse Ether Daily Target ETF | $45.83 | 0 | 0 | |
| Open Long | TTWO | Take-Two Interacti | 40.3 B | $217.65 | +0.8 | +0.37 |
| Close Short | TAYD | Taylor Devices Inc | 189.28 M | $58.8 | +2.19 | +3.87 |
| Open Short | TNZ.TO | Tenaz Energy Corp | $61.5 | -0.12 | -0.19 | |
| Close Short | TRRVF | TerraVest Industries Inc | 2.15 B | $99.35 | 0 | 0 |
| Open Short | TPL | Texas Pacific Land Trust | 30.18 B | $437.72 | +2.9 | +0.67 |
| Open Long | TMO | Thermo Fisher Scientific Inc | 194.94 B | $524.57 | -1.45 | -0.28 |
| Open Long | TRI.TO | Thomson Reuters Corp | $132.44 | +2.76 | +2.13 | |
| Open Long | BLD | Topbuild Corp | 13.23 B | $469.92 | -19.91 | -4.06 |
| Open Short | TPRP | Tower Properties Company | 117.75 M | $26000 | 0 | 0 |
| Open Long | UFPT | U F P Tech Inc | 1.53 B | $198.68 | -2.4 | -1.19 |
| Open Long | USB-P-A | U.S. Bancorp Depositary Shares Series A | $783 | -3.97 | -0.5 | |
| Open Long | UI | Ubiquiti Networks | 62.18 B | $1027.44 | -54.13 | -5 |
| Open Long | ULTA | Ulta Beauty Inc | 25.29 B | $570.16 | -2.08 | -0.36 |
| Open Short | UCO | Ultra Bloomberg Crude Oil ETF | $41.56 | +2.22 | +5.64 | |
| Open Short | ZSL | Ultrashort Silver ETF | $21.63 | +2.08 | +10.64 | |
| Open Long | URI | United Rentals | 50.79 B | $806.22 | -6.05 | -0.74 |
| Close Long | UTHR | United Therapeutic | 25.13 B | $573.46 | +0.02 | 0 |
| Open Long | UNH | Unitedhealth Group Inc | 314.06 B | $346.01 | +22.53 | +6.96 |
| Open Short | UGA | US Gasoline | $104.32 | +3.99 | +3.98 | |
| Open Short | USO | US Oil Fund | $128.25 | +6.93 | +5.71 | |
| Open Short | VAL | Valaris Ltd | 6.25 B | $90.27 | +2.5 | +2.85 |
| Open Short | VLO | Valero Energy Corp | 69.79 B | $233.39 | +7.11 | +3.14 |
| Open Long | GMET | Vaneck Green Metals ETF | $45.72 | -263.28 | -85.2 | |
| Close Short | VTTGF | VAT Group AG | 19.17 B | $606.57 | 0 | 0 |
| Open Long | VRT | Vertiv Holdings Llc. | 119.54 B | $312.44 | -1.97 | -0.63 |
| Open Long | ETHU | Volatility Shares 2X Ether ETF | $26.5 | -0.81 | -2.97 | |
| Open Short | VOR | Vor Biopharma Inc | 741.02 M | $15.17 | -0.54 | -3.44 |
| Open Long | IUAAX | Vy(r) Invesco Equity And Income Portfolio Class Adv | $33.57 | -0.16 | -0.47 | |
| Open Long | IUAIX | Vy(r) Invesco Equity And Income Portfolio Class I | $35.04 | -0.17 | -0.48 | |
| Open Long | IUASX | Vy(r) Invesco Equity And Income Portfolio Class S | $34.39 | -0.16 | -0.46 | |
| Open Long | IVIPX | Vy(r) Invesco Equity And Income Portfolio Class S2 | $33.22 | -0.16 | -0.48 | |
| Open Long | WTBFA | W.T.B. Financial Corporation | 1.46 B | $595.01 | +7.01 | +1.19 |
| Open Long | WAT | Waters Corp | 32.91 B | $335.23 | -0.38 | -0.11 |
| Open Long | WSO | Watsco Inc | 17.9 B | $440.4 | +1.99 | +0.45 |
| Close Long | WDFC | WD-40 Company | 2.95 B | $219.06 | +3.71 | +1.72 |
| Open Long | WEBC | Webco Industries Inc | 223.29 M | $260 | 0 | 0 |
| Close Long | WTW | Weight Watchers International, Inc | 28.16 B | $297.84 | +1.28 | +0.43 |
| Open Long | WLFC | Willis Lease Fin C | 1.31 B | $191.91 | -11.36 | -5.59 |
| Close Long | ^W5000 | Wilshire 5000 Total Market Index | $71240.01 | -84.99 | -0.12 | |
| Open Long | WING | Wingstop Inc | 5.2 B | $189.19 | -9.84 | -4.94 |
| Open Short | WINA | Winmark Corp | 1.45 B | $405.24 | +17.79 | +4.59 |
| Open Long | WIX | Wix.com Ltd | 4.5 B | $77.11 | +1.56 | +2.06 |
| Open Long | WTKWY | Wolters Kluwer N.V | 18.28 B | $81.45 | -0.18 | -0.22 |
| Open Long | WDAY | Workday Inc | 33.97 B | $129.16 | +1.22 | +0.95 |
| Open Short | YMZBY | Yamazaki Baking Co. Ltd | 3.54 B | $180 | 0 | 0 |
| Open Long | ZEPP | Zepp Health Corp ADR | 219.08 M | $14.98 | -0.01 | -0.07 |
| Open Long | ZS | Zscaler Inc | 22.45 B | $139.61 | +4.81 | +3.57 |
| Open Long | ZTST | Ztst | $12345 | 0 | 0 | |
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |