Thursday, 23 April 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide a signal on whether it makes sense to buy or sell that underlying today. The information provided here is not intended to be trading or financial advice, but one of many indicators that could be used to make your own decisions.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|
| Open Long | SOLT | 2x Solana ETF | $49.96 | +3.07 | +6.55 | |
| Close Long | SLMNP | A. Schulman Inc | 25.37 B | $875 | 0 | 0 |
| Open Short | AMKAF | A.P. Møller - Mærsk A/S | 34.17 B | $2322.25 | -97.75 | -4.04 |
| Open Short | AMKBF | A.P. Møller - Mærsk A/S | 34.13 B | $2356.01 | +26.01 | +1.12 |
| Open Long | AAON | Aaon Inc | 7.93 B | $96.86 | +1.12 | +1.17 |
| Open Short | AGRCX | Ab Growth Fund Class C | $130.47 | +1.78 | +1.38 | |
| Open Long | ANF | Abercrombie & Fitch Company | 4.24 B | $92.5 | -2.74 | -2.88 |
| Open Long | ACN | Accenture Plc | 116.99 B | $190.1 | -4.32 | -2.22 |
| Open Long | ADDDF | adidas AG | 28.42 B | $163.62 | -1.05 | -0.64 |
| Open Long | AMD | Advanced Micro Devices | 494.76 B | $303.46 | +18.97 | +6.67 |
| Open Long | ADYYF | Adyen N.V | 37.12 B | $1159 | -4 | -0.34 |
| Open Long | AMG | Affiliated Managers Group | 8.48 B | $301.3 | +0.39 | +0.13 |
| Open Long | AGYS | Agilysys Inc | 1.93 B | $68.49 | +0.56 | +0.82 |
| Open Long | AFJKU | Aimei Health Technology Ltd | $65.16 | 0 | 0 | |
| Close Long | BABA | Alibaba Group Holding ADR | 326.28 B | $136.42 | +1.04 | +0.77 |
| Open Long | AMZNX-USD | Amazon tokenized stock (xStock) USD Price | U251.69 | -2.63 | -1.03 | |
| Open Long | ABLT | American Biltrite Inc | 2.3 M | $71 | 0 | 0 |
| Open Long | NNNN | Anbio Biotechnology Class A Ordinary Shares | 1.25 B | $28.43 | +1.28 | +4.71 |
| Open Long | APO | Apollo Global Management Llc C | 74.91 B | $129.06 | +1.8 | +1.41 |
| Open Long | APPF | Appfolio Inc | 5.7 B | $158.41 | +0.28 | +0.18 |
| Open Long | APP | AppLovin Corporation | 163.47 B | $483.71 | +10.53 | +2.23 |
| Open Long | ARES | Ares Management LP | 40.06 B | $121.05 | +1.21 | +1.01 |
| Open Long | AGX | Argan Inc | 9.09 B | $651.68 | +36.76 | +5.98 |
| Open Short | ARGX | Argenx Se ADR | 49.57 B | $793.22 | -12.16 | -1.51 |
| Open Short | ARMN | Aris Mining Corp | 630.55 B | $3372.41 | +344.4 | +11.37 |
| Open Long | ASMIY | ASM International NV | 48.35 B | $980.11 | +18.83 | +1.96 |
| Open Long | ASMXF | ASM International NV | 47.42 B | $970 | +5 | +0.52 |
| Open Long | ASMLF | ASML Holding N.V | 573.55 B | $1453.78 | +11.6 | +0.8 |
| Open Long | ASML | ASML Holding N.V. ADR | 566.87 B | $1443.66 | -15.31 | -1.05 |
| Open Long | ALAB | Astera Labs Inc | 33.03 B | $194.06 | +2.09 | +1.09 |
| Open Long | TEAM | Atlassian | 19.52 B | $74.01 | +2.79 | +3.92 |
| Open Long | ADP | Automatic Data Processing, Inc. | 81.57 B | $201.69 | -1.18 | -0.58 |
| Open Long | AZO | Autozone | 59.48 B | $3589.99 | -16.19 | -0.45 |
| Open Long | RNA | Avidity Biosciences Inc | 211.93 M | $13.66 | +0.13 | +0.96 |
| Close Long | CAR | Avis Budget Group | 15.68 B | $443.94 | -270.03 | -37.82 |
| Open Long | AXON | Axon Enterprise Inc | 32.48 B | $403.15 | -1.77 | -0.44 |
| Open Long | AZZ | Azz Inc | 4.06 B | $134.91 | -1.57 | -1.15 |
| Open Long | BCHMF | Bachem Holding AG | 8.47 B | $90 | 0 | 0 |
| Open Short | BMI | Badger Meter | 3.61 B | $123.56 | +2.67 | +2.21 |
| Open Long | BAC-PL | Bank of America Corporation | 240.83 B | $1229.04 | -3.96 | -0.32 |
| Open Long | BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | $1229.04 | -3.96 | -0.32 | |
| Open Long | BACRP | Bank of America Corporation PFD SER B 7% | $215 | +26 | +13.76 | |
| Open Short | BYCBF | Barry Callebaut AG | 8.27 B | $1388 | 0 | 0 |
| Open Long | BELFB | BEL Fuse Inc Cl B | 3.35 B | $262.68 | +5.27 | +2.05 |
| Open Long | BLHWF | BELIMO Holding AG | 9.61 B | $778.22 | 0 | 0 |
| Open Short | BRK-A | Berkshire Hathaway Inc (Class A) | 1.01 T | $702980 | -720 | -0.1 |
| Open Long | BETR | Better Home & Finance Holding CO | 754.89 M | $45.89 | -0.66 | -1.42 |
| Open Short | BH | Biglari Holdings Inc | 955.3 M | $304.1 | +5.1 | +1.71 |
| Open Short | BH-A | Biglari Holdings Inc | 1.04 B | $1653.86 | +24.26 | +1.49 |
| Open Long | BTC-USD | Bitcoin | 1.52 T | U78203.1 | +1850.33 | +2.42 |
| Open Long | BTC-EUR | Bitcoin EUR Price | U65014.31 | +630.1 | +0.98 | |
| Open Long | BTC-GBP | Bitcoin GBP Price | U56517.85 | +445.55 | +0.79 | |
| Open Long | BLK | Blackrock Inc | 165.26 B | $1062.47 | +19.62 | +1.88 |
| Open Long | BX | Blackstone Inc | 158.56 B | $129.73 | +1.23 | +0.96 |
| Open Long | BE | Bloom Energy Corp Cl A | 65.3 B | $229.75 | +8.84 | +4 |
| Open Long | BA | Boeing Company | 181.75 B | $231.28 | +12.12 | +5.53 |
| Open Long | PHIN | Borgwarner Inc | 2.74 B | $72.35 | -0.21 | -0.29 |
| Open Short | BSND | Boston Sand & Gravel Co | 101.25 M | $750 | 0 | 0 |
| Open Long | BYD.TO | Boyd Group Services Inc | $161.37 | -3.97 | -2.4 | |
| Open Long | BFAM | Bright Horizons Family Solutions Inc | 4.81 B | $84.99 | -0.28 | -0.33 |
| Open Long | BR | Broadridge Financial Solutions Llc | 18.75 B | $160.64 | -1.23 | -0.76 |
| Open Short | BCHHF | Bucher Industries AG | 4.67 B | $476 | 0 | 0 |
| Open Long | BBW | Build-A-Bear Workshop | 512.4 M | $39.58 | +0.53 | +1.36 |
| Open Long | CABO | Cable One Inc | 652.31 M | $115.13 | -1.83 | -1.56 |
| Open Long | CAPMF | Capgemini SE | 21.33 B | $127.74 | -2.23 | -1.72 |
| Open Long | CZMWF | Carl Zeiss Meditec AG | 2.85 B | $32.52 | 0 | 0 |
| Open Long | CVNA | Carvana Co. Class A | 91.99 B | $416.79 | +15.87 | +3.96 |
| Open Long | CWST | Casella Waste Sys | 5.13 B | $80.84 | +2.88 | +3.69 |
| Open Long | CAT | Caterpillar Inc | 378.53 B | $808.87 | +8.42 | +1.05 |
| Open Long | CCUR | CCUR Holdings Inc | 6.9 M | $2310 | -190 | -7.6 |
| Open Long | LEU | Centrus Energy Corp | 4.27 B | $217.08 | +25.53 | +13.33 |
| Open Long | CHTR | Charter Communications | 30.71 B | $242.49 | +0.54 | +0.22 |
| Open Short | LNG | Cheniere Energy | $257.48 | -0.3 | -0.12 | |
| Open Short | LNG | Cheniere Energy | 54.12 B | $257.48 | -0.3 | -0.12 |
| Open Short | LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 29.02 B | $12400 | -200 | -1.59 |
| Open Short | CHRD | Chord Energy Corp | 7.66 B | $134.81 | +3.67 | +2.8 |
| Open Short | CHDRF | Christian Dior SE | 97.53 B | $540.62 | -6.38 | -1.17 |
| Open Long | SAGCX | Clearbridge Aggressive Growth Fund Class C | $127.53 | -0.07 | -0.05 | |
| Open Short | CFMOF | Cofinimmo SA/NV | 3.96 B | $93.82 | 0 | 0 |
| Open Long | COIN | Coinbase Global Inc Class A | 55.61 B | $206.24 | +10.29 | +5.25 |
| Open Long | CVLT | Commvault Systems | 4.21 B | $95.58 | +1.95 | +2.08 |
| Open Long | FCODF | Compagnie de l'Odet | 7 B | $1599.97 | 0 | 0 |
| Open Short | COP | ConocoPhillips | 149.86 B | $122.6 | +2.34 | +1.95 |
| Open Short | STZ | Constellation Brands Inc | 27.31 B | $156.88 | -0.07 | -0.04 |
| Open Long | CEG | Constellation Energy Corp | 104.04 B | $287.16 | +9.46 | +3.41 |
| Open Long | CNSWF | Constellation Software Inc | 40.9 B | $1930.03 | +37.72 | +1.99 |
| Open Long | CSU.TO | Constellation Software Inc | $2651.5 | +50.4 | +1.94 | |
| Open Long | CRWV | CoreWeave, Inc. | 65.54 B | $122.54 | +7.38 | +6.41 |
| Close Long | BAP | Credicorp Ltd | 26.55 B | $334.47 | +1.25 | +0.38 |
| Open Long | CRWD | Crowdstrike Holdings Inc | 118.36 B | $466.68 | +17.07 | +3.8 |
| Open Short | CL | Crude Oil | U92.87 | +0.74 | +0.8 | |
| Close Short | CEVMF | CTS Eventim AG & Co. KGaA | 5.86 B | $61 | 0 | 0 |
| Open Long | CMI | Cummins Inc | 88.38 B | $639.22 | +0.23 | +0.04 |
| Open Long | DHI | D.R. Horton | 46.92 B | $161.18 | -1.02 | -0.63 |
| Open Long | SIEVF | D'Ieteren Group SA | 12.97 B | $221 | 0 | 0 |
| Open Long | DJCO | Daily Journal Cp | 731.01 M | $530.59 | +2.83 | +0.54 |
| Open Short | DUAVF | Dassault Aviation SA | 28.34 B | $363.58 | -7.54 | -2.03 |
| Open Long | HIMZ | DeFiance Daily Target 2X Long Hims ETF | $41.93 | -2.24 | -5.07 | |
| Open Long | IONX | DeFiance Daily Target 2X Long Ionq ETF | $51.39 | +2.18 | +4.43 | |
| Open Long | RGTX | DeFiance Daily Target 2X Long Rgti ETF | $23.7 | +0.2 | +0.85 | |
| Open Short | MUD | Direxion Daily MU Bear 1X Shares | $29.38 | -2.71 | -8.44 | |
| Open Long | MUU | Direxion Daily MU Bull 2X Shares | $242.1 | +34.76 | +16.76 | |
| Open Short | TSLS | Direxion Daily Tsla Bear 1X Shares | $57.38 | -0.1 | -0.17 | |
| Open Long | DISTR | Distoken Acquisition Corporation Right | $43222.08 | -1037.53 | -2.34 | |
| Open Long | DSDVY | DSV Panalpina A/S | 63.57 B | $132.58 | -0.13 | -0.1 |
| Open Long | DUOL | Duolingo Inc | 4.95 B | $105.52 | +2.89 | +2.82 |
| Open Short | DVLN | DVL Inc | 18.05 M | $3400 | 0 | 0 |
| Open Short | QM | E-mini Crude Oil Futures | U92.9 | +3.23 | +3.6 | |
| Open Short | CAPEX | Eaton Vance Capital Exchange Fund | $3042.8 | +34.19 | +1.14 | |
| Open Short | ESLT | Elbit Systems Ltd | 40.08 B | $860.97 | -4.51 | -0.52 |
| Open Long | ELV | Elevance Health Inc | 72.44 B | $328.2 | +0.09 | +0.03 |
| Open Long | EME | Emcor Group | 38.5 B | $860 | +21.99 | +2.62 |
| Open Short | RYEAX | Energy Fund Class H | $296.48 | +5.31 | +1.82 | |
| Open Short | RYEIX | Energy Fund Investor Class | $340.54 | +6.1 | +1.82 | |
| Open Long | ENVA | Enova International Inc | 4.2 B | $168.06 | +4.57 | +2.8 |
| Open Short | EOG | Eog Resources | 71.36 B | $133.01 | +0.58 | +0.44 |
| Open Long | EQIX | Equinix Inc | 108.71 B | $1102.28 | +7.94 | +0.73 |
| Open Short | EQNR | Equinor ASA ADR | 94.63 B | $37.97 | +0.32 | +0.85 |
| Open Long | ESE | Esco Technologies Inc | 8.05 B | $311 | -3.14 | -1 |
| Open Long | ESLOF | EssilorLuxottica Société anonyme | 104.02 B | $232 | -6.3 | -2.64 |
| Open Long | ETH-USD | Ethereum | U2376.09 | +48.12 | +2.07 | |
| Open Long | ETH-GBP | Ethereum GBP | U1723.21 | +12.19 | +0.71 | |
| Open Long | EVR | Evercore Partners Inc | 13.94 B | $352.01 | -1.43 | -0.4 |
| Open Long | EVGGF | Evolution AB (publ) | 14 B | $68.06 | +0.1 | +0.14 |
| Open Long | EVVTY | Evolution AB (publ) | 13.86 B | $68.1 | -0.9 | -1.3 |
| Open Short | EXAS | Exact Sciences Cor | 20.03 B | $1812.04 | -7.83 | -0.43 |
| Open Long | EXPE | Expedia Group Inc | 32.42 B | $264.6 | -9.2 | -3.36 |
| Open Long | FN | Fabrinet | 24.72 B | $690.06 | -5.46 | -0.79 |
| Open Long | FDS | FactSet Research Systems Inc | $242.72 | +2.4 | +1 | |
| Open Long | FDS | FactSet Research Systems Inc | 9 B | $242.72 | +2.4 | +1 |
| Open Long | FAEVLX | Faevlx | $936.61 | -0.14 | -0.01 | |
| Open Long | FICO | Fair Isaac and Company | 23.01 B | $970.17 | -66.53 | -6.42 |
| Open Long | FRFHF | Fairfax Financial Holdings Limited | 38.69 B | $1804 | +0.16 | +0.01 |
| Open Long | FFH.TO | Fairfax Financial Holdings Ltd | $2472.36 | +6.88 | +0.28 | |
| Open Long | FMCB | Farmers & Merchants Bancorp | 849.67 M | $1226 | +1 | +0.08 |
| Open Long | FMBL | Farmers & Merchants Bank of Long Beach | 1.03 B | $8400 | 0 | 0 |
| Close Long | AGM | Federal Agricultural Mortgage Corp | 1.88 B | $173.5 | +2.44 | +1.43 |
| Open Long | FNMFO | Federal National Mortgage Association | 15.19 B | $41500 | 0 | 0 |
| Open Short | FFGOYX | Ffgoyx | $436.31 | +0.15 | +0.03 | |
| Open Long | FFRLFX | Ffrlfx | $811.02 | +1.05 | +0.13 | |
| Open Long | FGADKX | Fgadkx | $845.84 | +0.73 | +0.09 | |
| Open Long | FAS | Financial Bull 3X Direxion | $138.5 | -1 | -0.72 | |
| Open Long | FCNCA | First Citizens Bancs | 24.21 B | $2045.85 | -8.05 | -0.39 |
| Open Long | FSV.TO | Firstservice Corp | $204.41 | +3.78 | +1.88 | |
| Open Long | FSV | Firstsrvce Sub VT Sh | 6.88 B | $149.56 | +2.84 | +1.94 |
| Open Long | FLQTVX | Flqtvx | $565.4 | +0.28 | +0.05 | |
| Open Long | FLUT | Flutter Entertainment Plc | 18.56 B | $106.61 | -2.89 | -2.64 |
| Open Long | FMZJBX | Fmzjbx | $885.75 | +0.12 | +0.01 | |
| Open Short | FET | Forum Energy Technologies Inc | 674.06 M | $59.5 | +2.02 | +3.51 |
| Open Long | FRGDUX | Frgdux | $846.61 | +0.99 | +0.12 | |
| Open Long | FTNMZX | Ftnmzx | $166.04 | +0.11 | +0.07 | |
| Open Long | FUWAY | Furukawa Electric Co. Ltd | 20.14 B | $139.03 | +2.03 | +1.48 |
| Open Long | FVFMNX | Fvfmnx | $817.77 | +0.05 | +0.01 | |
| Open Long | FXNEXX | Fxnexx | $557.88 | +0.36 | +0.06 | |
| Open Long | GMWKF | Games Workshop Group PLC | 8.58 B | $268.38 | -0.62 | -0.23 |
| Open Long | IT | Gartner Inc | 11.07 B | $157.09 | -1.88 | -1.18 |
| Open Long | GBERF | Geberit AG | 25.76 B | $673.21 | -21.56 | -3.1 |
| Open Long | WGS | Genedx Holdings Corp | 2.05 B | $69.83 | +1.73 | +2.54 |
| Close Long | GVDBF | Givaudan SA | 34.8 B | $3570.69 | 0 | 0 |
| Open Long | GVDNY | Givaudan SA | 33.45 B | $72.07 | -0.5 | -0.69 |
| Open Long | EHMEF | goeasy Ltd | 388.12 M | $23.9 | -0.14 | -0.58 |
| Open Long | GSY.TO | Goeasy Ltd | $32.68 | +0.09 | +0.28 | |
| Open Long | GC | Gold | U4758.3 | +59.9 | +1.27 | |
| Open Short | DUST | Gold Miners Bear 2X Direxion | $46.9 | -1.38 | -2.86 | |
| Open Long | GOLD | Gold.com, Inc. | 1.33 B | $47.27 | +1.47 | +3.21 |
| Open Long | GS | Goldman Sachs Group | 277.42 B | $934.84 | +8.29 | +0.89 |
| Open Long | GHC | Graham Holdings Company | 5.03 B | $1154 | +11.08 | +0.97 |
| Open Long | GRAL | Grail Inc | 2.16 B | $52.6 | +1.55 | +3.04 |
| Open Short | CONI | GraniteShares 1x Short COIN Daily ETF | $41.19 | -4.87 | -10.57 | |
| Open Long | MULL | GraniteShares 2x Long MU Daily ETF | $213.2 | +31.13 | +17.1 | |
| Open Long | VRTL | GraniteShares 2x Long VRT Daily ETF | $146.78 | -6.6 | -4.3 | |
| Open Long | ZCSH | Grayscale Zcash Trust | $22.81 | +0.69 | +3.12 | |
| Open Short | GRZZX | Grizzly Short Fund No Load | $19.64 | -0.1 | -0.51 | |
| Open Long | HAE | Haemonetics Corp | 2.86 B | $61.13 | +0.92 | +1.53 |
| Open Long | HCI | Homeowners Choice | 2 B | $153.91 | +1.72 | +1.13 |
| Open Long | HUBS | Hubspot Inc | 12.28 B | $232.75 | +2.29 | +0.99 |
| Open Long | HUM | Humana Inc | 26.22 B | $217.4 | +0.04 | +0.02 |
| Open Long | HURN | Huron Consulting | 2.11 B | $127.44 | -0.84 | -0.65 |
| Open Long | HYMC | Hycroft Mining Holding Corp | 3.69 B | $40.54 | +1.14 | +2.88 |
| Open Long | IMDZF | Imcd N.v | 6.7 B | $108.8 | 0 | 0 |
| Open Short | INSM | Insmed Inc | 31.19 B | $144.48 | +3.5 | +2.48 |
| Open Long | INSP | Inspire Medical Systems Inc | 1.56 B | $54.2 | +2.17 | +4.17 |
| Open Long | IBP | Installed Building Products | 8.26 B | $306.18 | -8.21 | -2.61 |
| Open Short | PODD | Insulet Corp | 13.63 B | $193.62 | +1.29 | +0.67 |
| Open Long | IFC.TO | Intact Financial Corp | $258.13 | -3.2 | -1.22 | |
| Open Long | IPAR | Inter Parfums Inc | 2.95 B | $91.96 | -3.24 | -3.4 |
| Open Long | IBM | International Business Machines | 236.35 B | $251.86 | -3.82 | -1.49 |
| Open Long | ISRG | Intuitive Surg Inc | 171.77 B | $483.62 | +32.33 | +7.16 |
| Open Short | RYCQX | Inverse Russell 2000 Strategy Fund Class C | $85.75 | -0.62 | -0.72 | |
| Open Short | RYSHX | Inverse Russell 2000 Strategy Fund Class H | $104.38 | -0.75 | -0.71 | |
| Open Long | IREN | Iris Energy Limited | 16.05 B | $48.39 | +3.22 | +7.13 |
| Open Long | WSTCX | Ivy Science And Technology Fund Class C | $93.44 | +1.9 | +2.08 | |
| Open Long | JEF | Jefferies Financial Group Inc | 9.71 B | $47.01 | -0.61 | -1.28 |
| Open Long | BWEL | JG Boswell Company | 556.33 M | $571.19 | -1.81 | -0.32 |
| Open Short | JDST | Junior Gold Mine Bear 3X Direxion | $30.62 | -1.51 | -4.7 | |
| Open Long | JNUG | Junior Gold Mine Bull 2X Direxion | $215.62 | +10.41 | +5.07 | |
| Open Short | KNPAX | Kinetics Paradigm Fund Advisor Class A | $133.72 | +1 | +0.75 | |
| Open Short | KNPYX | Kinetics Paradigm Fund Institutional Class | $144.65 | +1.08 | +0.75 | |
| Open Short | WWNPX | Kinetics Paradigm Fund No Load Class | $142.07 | +1.06 | +0.75 | |
| Open Short | KSOAX | Kinetics Small Cap Opportunities Fund Advisor Class A | $188.78 | +0.88 | +0.47 | |
| Open Short | KSOCX | Kinetics Small Cap Opportunities Fund Advisor Class C | $175.45 | +0.82 | +0.47 | |
| Open Short | KSCYX | Kinetics Small Cap Opportunities Fund Institutional Class | $202.52 | +0.95 | +0.47 | |
| Open Short | KSCOX | Kinetics Small Cap Opportunities Fund No Load Class | $197.44 | +0.92 | +0.47 | |
| Close Long | KNSL | Kinsale Capital Group Inc | $349.51 | -9.35 | -2.61 | |
| Close Long | KNSL | Kinsale Capital Group Inc | 8.09 B | $349.51 | -9.35 | -2.61 |
| Open Long | KEX | Kirby Corp | 7.95 B | $148.28 | +4.57 | +3.18 |
| Open Short | KRRO | Korro Bio Inc | 201.77 M | $13.99 | +0.5 | +3.71 |
| Open Short | LHX | L3Harris Technologies Inc | 61.95 B | $331.66 | -8.64 | -2.54 |
| Open Long | TREE | Lendingtree Inc | 665.49 M | $48.03 | -0.05 | -0.1 |
| Open Long | LBRDA | Liberty Broadbd A | 8.13 B | $56.52 | +0.11 | +0.2 |
| Open Long | LBRDK | Liberty Broadbd C | 8.12 B | $56.62 | +0.22 | +0.39 |
| Open Short | LICT | LICT Corporation | 180.6 M | $11282.3 | +182.3 | +1.64 |
| Open Short | LIN | Linde Plc | $494.62 | -0.22 | -0.04 | |
| Open Short | LIN | Linde Plc | 229.2 B | $494.62 | -0.22 | -0.04 |
| Open Long | LAD | Lithia Motors | 6.47 B | $276.58 | -3.31 | -1.18 |
| Open Long | LFUS | Littelfuse Inc | 9.93 B | $394.55 | -1.94 | -0.49 |
| Open Short | LMT | Lockheed Martin Corp | 128.01 B | $555.43 | -16.52 | -2.89 |
| Open Long | LCNTU | Louisiana Central Oil & Gas Co | 7.2 M | $460.25 | 0 | 0 |
| Open Long | LOW | Lowe's Companies | 137.32 B | $245.19 | -4.8 | -1.92 |
| Open Long | LULU | Lululemon Athletica | 19.17 B | $163.45 | -3.25 | -1.95 |
| Open Long | MHO | M/I Homes | 3.44 B | $133.64 | +4.76 | +3.69 |
| Open Short | MPC | Marathon Petroleum Corp | 65.45 B | $222.07 | +1.72 | +0.78 |
| Open Short | MELI | MercadoLibre Inc | 94.35 B | $1860.98 | +6.8 | +0.37 |
| Open Long | MNPP | Merchants' National Properties Inc | 199.93 M | $2200 | 0 | 0 |
| Open Short | META | Meta Platforms Inc | 1.71 T | $674.72 | +5.88 | +0.88 |
| Open Long | YM | Micro E-mini Dow Jones Industrial Average Index Futures | U49488 | +149 | +0.3 | |
| Open Long | MU | Micron Technology | 549.75 B | $487.48 | +38.1 | +8.48 |
| Open Short | DULL | Microsectors Gold -3X Inverse Leveraged ETN | $49.55 | -2.03 | -3.94 | |
| Open Short | GDXD | Microsectors Gold Miners -3X ETN | $35.18 | -1.9 | -5.12 | |
| Open Short | MSEXP | Middlesex Water Company PFD 7% | $598 | 0 | 0 | |
| Open Short | MITSY | Mitsui & Co. Ltd | 99.94 B | $704.9 | -8.7 | -1.22 |
| Close Long | MHK | Mohawk Industries | 6.66 B | $108.4 | -0.35 | -0.32 |
| Open Long | MOH | Molina Healthcare Inc | 7.97 B | $153 | +2 | +1.32 |
| Open Long | MNDY | Monday.com Ltd | 3.6 B | $69.74 | +1.88 | +2.77 |
| Open Long | MDB | Mongodb Inc Cl A | 21.94 B | $269.54 | +8.11 | +3.1 |
| Open Long | MPWR | Monolithic Power Sys | 71.42 B | $1522.04 | -5.91 | -0.39 |
| Open Short | MNPR | Monopar Therapeutics Inc | 356.69 M | $53.3 | +0.59 | +1.12 |
| Open Long | MOG-B | Moog Inc | 9.77 B | $307.81 | 0 | 0 |
| Open Long | MORN | Morningstar Inc | 7.37 B | $186.16 | -1.73 | -0.92 |
| Open Short | MUSA | Murphy USA Inc | 9.63 B | $519.78 | +7.33 | +1.43 |
| Open Long | NTRA | Natera Inc | 29.45 B | $207.78 | +2.36 | +1.15 |
| Open Long | NEMTF | Nemetschek SE | 8.09 B | $70.11 | 0 | 0 |
| Open Short | NICE | Nice Ltd ADR | 6.42 B | $105.6 | -0.66 | -0.62 |
| Open Long | NDSN | Nordson Corp | 15.59 B | $279.45 | -3.27 | -1.16 |
| Open Short | NOC | Northrop Grumman Corp | 83.75 B | $589.62 | -21.51 | -3.52 |
| Open Long | NVMI | Nova Ltd | 16.56 B | $521.12 | -6.63 | -1.26 |
| Open Long | NUTX | Nutex Health Inc | 766.53 M | $108.39 | +2.21 | +2.08 |
| Open Short | OXY | Occidental Petroleum Corp | 56.58 B | $57.05 | +0.72 | +1.28 |
| Open Short | OXY-WT | Occidental Petroleum Corporation | $35.05 | +0.77 | +2.25 | |
| Open Long | ODD | Oddity Tech Ltd Cl A | 904.09 M | $15.74 | +0.26 | +1.68 |
| Open Long | ORC-A | Orca Energy Group Inc | $20 | 0 | 0 | |
| Open Long | PLMR | Palomar Holdings Inc | 3.44 B | $129.04 | -2.71 | -2.06 |
| Open Long | PGPHF | Partners Group Holding AG | 32.01 B | $1203.09 | 0 | 0 |
| Open Long | MUEL | Paul Mueller Company | 465.19 M | $500.27 | +17.02 | +3.52 |
| Open Long | PCTY | Paylocity Hld Corp | 5.66 B | $104.13 | +0.53 | +0.51 |
| Open Short | PM | Philip Morris International Inc | 255.52 B | $163.95 | +10.7 | +6.98 |
| Open Long | PPLT | Physical Platinum ETF | $188.6 | +5.52 | +3.02 | |
| Open Long | 0P0001PREK | PineBridge Global Funds - Global Focus Equity Fund | $1662.49 | +1.35 | +0.08 | |
| Open Long | POOL | Pool Corp | 8.62 B | $234.22 | +1.09 | +0.47 |
| Open Long | PRAX | Praxis Precision Medicines Inc | 9.39 B | $337.29 | -3.55 | -1.04 |
| Open Long | PGR | Progressive Corp | 118.58 B | $202.71 | -4.79 | -2.31 |
| Open Long | ETHT | Proshares Ultra Ether ETF | $19.23 | +1.57 | +8.89 | |
| Open Long | QLYS | Qualys Inc | 3.18 B | $88.71 | +2.43 | +2.82 |
| Open Long | RBLU | Rblu | $12.94 | -0.77 | -5.62 | |
| Open Long | RPYTF | Reply S.p.A | 3.45 B | $88.98 | 0 | 0 |
| Open Long | RHLD | Resolute Holdings Management Inc. | 1.22 B | $143.14 | +3 | +2.14 |
| Open Long | RHLD | Resolute Holdings Management, Inc. | $143.14 | +3 | +2.14 | |
| Open Long | RH | Restoration Hardware Holdings | 2.57 B | $136.61 | -2 | -1.44 |
| Open Long | RVMD | Revolution Medicines Inc | 29.93 B | $141.5 | -7.4 | -4.97 |
| Open Long | RNMBF | Rheinmetall AG | 78.05 B | $1685 | -6.99 | -0.41 |
| Open Long | RHHBF | Roche Holding AG | 346.03 B | $434.92 | +6.92 | +1.62 |
| Open Long | RCL | Royal Caribbean Cruises Ltd | 72.44 B | $265.64 | -5.83 | -2.15 |
| Open Long | ES | S&P 500 E-Mini Futures | 2.69 T | U7164.5 | +64.5 | +0.91 |
| Open Long | SPGI | S&P Global Inc | 134.18 B | $449.06 | +4.39 | +0.99 |
| Open Short | XOP | S&P Oil & Gas Expl & Prod SPDR | 7.23 B | $168.26 | +3.26 | +1.98 |
| Open Long | CRM | Salesforce.com Inc | 175.19 B | $189.8 | +2.69 | +1.44 |
| Open Long | SNDK | Sandisk Corp | 144.51 B | $979.07 | +75.58 | +8.37 |
| Open Long | SUVPF | Sartorius Aktiengesellschaft | 19.43 B | $281.32 | 0 | 0 |
| Open Long | SWPPX | Schwab S&p 500 Index Fund Select Shares | $18.35 | +0.19 | +1.05 | |
| Open Long | SWLVX | Schwab U.s. Large-cap Value Index Fund | $17.59 | +0.05 | +0.29 | |
| Open Long | SWMCX | Schwab U.s. Mid-cap Index Fund | $15.57 | -0.01 | -0.06 | |
| Open Short | NOW | Servicenow Inc | 107.81 B | $103.07 | +2.93 | +2.93 |
| Open Long | TTAN | ServiceTitan, Inc. Class A Common Stock | 6.15 B | $64.59 | +0.49 | +0.76 |
| Open Long | SEZL | Sezzle Inc | 2.9 B | $84.99 | +2.72 | +3.31 |
| Open Long | SHAK | Shake Shack Inc | 4.23 B | $99.09 | -2.69 | -2.64 |
| Open Long | SHPPF | Shop Apotheke Europe N.V | 955.81 M | $45.18 | 0 | 0 |
| Open Long | SMAWF | Siemens Aktiengesellschaft | 215.55 B | $282.6 | +3.05 | +1.09 |
| Open Short | SITM | Sitime Corp | 13.85 B | $524.51 | +0.94 | +0.18 |
| Open Long | SFNXF | Sofina Société Anonyme | 9.69 B | $250.23 | 0 | 0 |
| Open Long | SFTBF | SoftBank Group Corp | 203.19 B | $36.37 | +4.27 | +13.3 |
| Open Long | SOL-USD | Solana | U86.92 | +0.89 | +1.03 | |
| Open Long | KORU | South Korea Bull 3X Direxion | $542.74 | +81 | +17.54 | |
| Open Long | SCCO | Southern Copper Corp | 155.06 B | $187.71 | +4.18 | +2.28 |
| Open Long | SPOT | Spotify Technology S.A. | 107.65 B | $522.88 | +0.44 | +0.08 |
| Open Long | MSTR | Strategy | 62.2 B | $179.36 | +15.39 | +9.39 |
| Open Long | LRN | Stride Inc | 4.47 B | $102.03 | +3.92 | +4 |
| Close Long | SWSDF | Swiss Life Holding AG | 30.19 B | $1080.34 | 0 | 0 |
| Open Short | SWZCF | Swisscom AG | 43.68 B | $812.67 | 0 | 0 |
| Open Long | SYIEF | Symrise AG | 12.42 B | $87.35 | -4.58 | -4.98 |
| Open Long | SNPS | Synopsys Inc | 91.42 B | $477.26 | +9.68 | +2.07 |
| Open Short | TMUS | T-Mobile US | 211.31 B | $188.92 | -6.47 | -3.31 |
| Open Long | TTWO | Take-Two Interacti | 40.4 B | $218.19 | +0.54 | +0.25 |
| Close Short | TAYD | Taylor Devices Inc | 188.22 M | $58.47 | -0.33 | -0.56 |
| Open Short | TNZ.TO | Tenaz Energy Corp | $62.09 | +0.59 | +0.96 | |
| Open Short | TPL | Texas Pacific Land Trust | 30.3 B | $439.5 | +1.78 | +0.41 |
| Open Long | TMO | Thermo Fisher Scientific Inc | 191.01 B | $513.98 | -10.59 | -2.02 |
| Open Long | TRI.TO | Thomson Reuters Corp | $126.99 | -5.45 | -4.12 | |
| Open Long | BLD | Topbuild Corp | 12.74 B | $452.82 | -17.1 | -3.64 |
| Open Short | TDG | Transdigm Group Inc | 67.08 B | $1187.75 | -17.92 | -1.49 |
| Open Long | TYL | Tyler Technologies | 14.89 B | $346.38 | +4.92 | +1.44 |
| Open Long | UFPT | U F P Tech Inc | 1.57 B | $203.74 | +5.06 | +2.55 |
| Open Long | USB-P-A | U.S. Bancorp Depositary Shares Series A | $785.69 | +9.86 | +1.27 | |
| Open Long | USB-PA | U.S. Bancorp PERP PFD SER A | $785.69 | +9.86 | +1.27 | |
| Open Long | UI | Ubiquiti Networks | 60.81 B | $1004.73 | -22.71 | -2.21 |
| Close Long | ULTA | Ulta Beauty Inc | 25.02 B | $563.91 | -6.25 | -1.1 |
| Open Short | ZSL | Ultrashort Silver ETF | $20.51 | -1.12 | -5.18 | |
| Open Short | UILCY | United Industrial Corporation Limited | 3.94 B | $55 | 0 | 0 |
| Open Long | URI | United Rentals | 50.57 B | $802.79 | -3.43 | -0.43 |
| Open Long | UNH | Unitedhealth Group Inc | 320.88 B | $353.52 | +7.51 | +2.17 |
| Open Short | UGA | US Gasoline | $107.26 | +2.94 | +2.82 | |
| Open Short | USO | US Oil Fund | $129.4 | +1.15 | +0.9 | |
| Open Short | VAL | Valaris Ltd | 6.26 B | $90.46 | +0.19 | +0.21 |
| Open Short | VLO | Valero Energy Corp | 70.08 B | $234.36 | +0.97 | +0.42 |
| Open Long | GMET | Vaneck Green Metals ETF | $285 | +5 | +1.79 | |
| Open Long | VRT | Vertiv Holdings Llc. | 116.75 B | $305.14 | -7.3 | -2.34 |
| Open Long | VRTS | Virtus Investment Partners | $141.87 | +3.94 | +2.86 | |
| Open Long | ETHU | Volatility Shares 2X Ether ETF | $28.76 | +2.26 | +8.53 | |
| Open Short | VOR | Vor Biopharma Inc | 748.34 M | $15.32 | +0.15 | +0.99 |
| Open Long | IUAAX | Vy(r) Invesco Equity And Income Portfolio Class Adv | $33.64 | +0.07 | +0.21 | |
| Open Long | IUAIX | Vy(r) Invesco Equity And Income Portfolio Class I | $35.12 | +0.08 | +0.23 | |
| Open Long | IUASX | Vy(r) Invesco Equity And Income Portfolio Class S | $34.46 | +0.07 | +0.2 | |
| Open Long | IVIPX | Vy(r) Invesco Equity And Income Portfolio Class S2 | $33.3 | +0.08 | +0.24 | |
| Open Long | GWW | W.W. Grainger | 54.68 B | $1154.18 | -16.85 | -1.44 |
| Open Long | WAT | Waters Corp | 32.82 B | $334.38 | -0.85 | -0.25 |
| Open Long | WSO | Watsco Inc | 17.59 B | $432.69 | -7.71 | -1.75 |
| Open Long | WEBC | Webco Industries Inc | 223.29 M | $260 | 0 | 0 |
| Close Long | WCC | Wesco International | 15.3 B | $314.45 | -10.14 | -3.12 |
| Open Long | WLFC | Willis Lease Fin C | 1.28 B | $188.06 | -3.85 | -2.01 |
| Open Short | ^W5000 | Wilshire 5000 Total Market Index | $71445.15 | +673.1 | +0.95 | |
| Open Long | WING | Wingstop Inc | 5.22 B | $190 | +0.81 | +0.43 |
| Open Short | WINA | Winmark Corp | 1.47 B | $411.66 | +6.42 | +1.58 |
| Open Long | WIX | Wix.com Ltd | 4.48 B | $76.88 | -0.23 | -0.3 |
| Open Long | WDAY | Workday Inc | 33.3 B | $126.6 | -2.56 | -1.98 |
| Open Short | YAGOD | Yageo Corporation | $48 | 0 | 0 | |
| Open Long | ZEPP | Zepp Health Corp ADR | 241.17 M | $16.49 | +1.51 | +10.08 |
| Open Long | ZS | Zscaler Inc | 22.94 B | $142.66 | +3.05 | +2.18 |
| Open Long | ZTST | Ztst | $12345 | 0 | 0 | |
| Signal | Symbol | Company | Market Cap | Previous Close | Δ | Δ % |