Saturday, 1 August 2026
What should we do today?DISCLOSURE
The goal here is to provide a statistical analysis (using the 'Diegel' Indicator) of historical end-of-day data, predict the likelihood of certain stock prices increasing or decreasing and thereafter, to provide a signal on whether it makes sense to buy or sell that underlying today. The information provided here is not intended to be trading or financial advice, but one of many indicators that could be used to make your own decisions.
BETA
This software is currently undergoing development and testing. The data provided below may have errors and is currently being used to validate decision rules and should not be relied upon.
| Signal | Symbol | Company | Indicator | Market Cap | Previous Close | Δ | Δ % |
|---|---|---|---|---|---|---|---|
| Close Short | AMKAF | A.P. Møller - Mærsk A/S | 35.01% | 36.83 B | $2541.56 | +35.36 | +1.41 |
| Open Short | AAON | Aaon Inc | 11.08% | 7.3 B | $89.06 | +1.47 | +1.68 |
| Close Short | AGRCX | Ab Growth Fund Class C | 6.63% | $130.8 | +2.37 | +1.85 | |
| Open Long | ANF | Abercrombie & Fitch Company | 8.29% | 4.42 B | $99.54 | -0.72 | -0.72 |
| Open Long | ACN | Accenture Plc | 5.23% | 101.53 B | $165.92 | +2.63 | +1.61 |
| Open Short | ACMR | Acm Research Inc | 8.3% | 5.42 B | $78.47 | -0.18 | -0.23 |
| Open Short | ACTQYX | Actqyx | 5.7% | $384.63 | +11.04 | +2.96 | |
| Open Short | ADKIL | Adkins Energy LLC | 17.56% | $450 | 0 | 0 | |
| Open Short | AMD | Advanced Micro Devices | 39.67% | 776.41 B | $476.15 | -9.24 | -1.9 |
| Open Short | AMD | Advanced Micro Devices CDR [Cad Hedged] | 8.25% | $86.37 | -1.54 | -1.75 | |
| Open Short | ADV | Advantage Solutions Inc | 6.77% | 521.71 M | $39.24 | -1.35 | -3.33 |
| Open Long | ADYYF | Adyen N.V | 41.71% | 32.19 B | $1020.6 | +43.48 | +4.45 |
| Open Short | AMG | Affiliated Managers Group | 14.36% | 9.69 B | $366.73 | +1.27 | +0.35 |
| Open Short | AGL | Agilon Health Inc | 14.42% | 1.53 B | $91.61 | -5.14 | -5.31 |
| Open Short | AGYS | Agilysys Inc | 12.44% | 2.96 B | $105.16 | -2.49 | -2.31 |
| Open Short | ALG | Alamo Group | 9.09% | 1.94 B | $159.08 | +1.24 | +0.79 |
| Open Short | GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 8.85% | U340.08 | +3.81 | +1.13 | |
| Open Long | ATUUF | Altura Energy Inc | 5.66% | 1.32 B | $40.21 | +1.42 | +3.67 |
| Open Short | AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 6.57% | U259.85 | +30 | +13.05 | |
| Open Short | AMBQ | Ambiq Micro, Inc. | 9.02% | 1.36 B | $63.59 | +0.36 | +0.57 |
| Open Short | AXP | American Express Company | 7.04% | 229.43 B | $336.25 | -1.27 | -0.38 |
| Open Long | AOREF | American Overseas Group Limited | 7.33% | 46.98 M | $1000 | 0 | 0 |
| Open Long | AMGN | Amgen Inc | 7.08% | 207.87 B | $385.16 | -2.48 | -0.64 |
| Close Long | APO | Apollo Global Management Llc C | 6.42% | 72.4 B | $125.59 | +5.34 | +4.44 |
| Close Long | AAPLX-USD | Apple tokenized stock (xStock) | 5.32% | U314.42 | -26.3 | -7.72 | |
| Open Short | AMAT | Applied Materials | 19.22% | 403.07 B | $507.67 | +5.9 | +1.18 |
| Open Short | AGX | Argan Inc | 9.38% | 8 B | $570.43 | -9.44 | -1.63 |
| Open Short | ARGNF | argenx SE | 21.69% | 56.67 B | $865 | 0 | 0 |
| Open Short | ARM | Arm Holdings Plc ADR | 12.36% | 256.01 B | $239.69 | -1.85 | -0.77 |
| Open Short | ARMH | Arm Holdings Plc Adrhedged | 22.95% | $10.14 | -0.06 | -0.59 | |
| Close Short | ARW | Arrow Electronics | 8.74% | 11.07 B | $216.57 | +3.72 | +1.75 |
| Open Short | AJG | Arthur J. Gallagher & Company | 5.94% | 64.09 B | $249.42 | -7.04 | -2.75 |
| Open Long | ABG | Asbury Automotive Group Inc | 5.95% | 4.31 B | $231.7 | -1.44 | -0.62 |
| Open Short | ASMIY | ASM International NV | 26.32% | 45.07 B | $921.93 | +7.05 | +0.77 |
| Open Short | ASMXF | ASM International NV | 23.57% | 45.19 B | $924.43 | +83.49 | +9.93 |
| Open Short | ASMLF | ASML Holding N.V | 13.76% | 632.76 B | $1641.75 | -4.97 | -0.3 |
| Open Short | ASML | ASML Holding N.V. ADR | 5.47% | 627.85 B | $1629 | -22.44 | -1.36 |
| Open Short | ALAB | Astera Labs Inc | 56.33% | 53.35 B | $311.23 | +11.54 | +3.85 |
| Open Short | ATLC | Atlanticus Hld Cp | 5.27% | 1.59 B | $105.49 | -0.56 | -0.53 |
| Open Short | RNA | Avidity Biosciences Inc | 20.65% | 194.15 M | $11.35 | -0.11 | -0.96 |
| Open Long | CAR | Avis Budget Group | 45.57% | 4.86 B | $137.44 | -14.56 | -9.58 |
| Open Long | AXON | Axon Enterprise Inc | 18.67% | 42.54 B | $527.76 | +2.46 | +0.47 |
| Open Short | AXSM | Axsome Thera | 6.17% | 11.22 B | $217.99 | -16.65 | -7.1 |
| Open Long | AXTI | Axt Inc | 6.53% | 3.95 B | $60.43 | +13.49 | +28.74 |
| Close Long | AZLCZ | Aztec Land and Cattle Company Limited | 14.53% | 354.45 M | $2502 | -0.99 | -0.04 |
| Open Long | BCHMF | Bachem Holding AG | 6.5% | 6.54 B | $87.34 | 0 | 0 |
| Open Long | BALL | Ball Corporation | 9.23% | 17.28 B | $64.9 | -0.41 | -0.63 |
| Open Short | BAND | Bandwidth Inc | 10.31% | 1.25 B | $39.14 | +0.31 | +0.8 |
| Open Short | BAC-PL | Bank of America Corporation | 6.2% | 249.52 B | $1289.9 | +3.69 | +0.29 |
| Open Short | BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 9.17% | $1286.21 | +11.21 | +0.88 | |
| Open Short | BMO | Bank of Montreal | 9.74% | $251.47 | +1.16 | +0.46 | |
| Open Long | BKUT | Bank of Utica | 5.14% | 164.5 M | $658 | +1.81 | +0.28 |
| Open Long | BPMUF | Basilea Pharmaceutica AG | 5.33% | 878.74 M | $60.28 | 0 | 0 |
| Open Short | BVERS | Beaver Coal Company Limited | 45.4% | 74.01 M | $2975 | 0 | 0 |
| Open Long | HGD | BetaPro Canadian Gold Miners -2x Daily Bear ETF | 6.26% | $15.33 | +0.11 | +0.72 | |
| Open Short | BH | Biglari Holdings Inc | 18.73% | 1.25 B | $397.49 | -1.53 | -0.38 |
| Open Short | BH-A | Biglari Holdings Inc | 111.54% | 1.25 B | $1984.54 | -3.41 | -0.17 |
| Open Short | FBT | Biotechnology Index NYSE ETF | 7.38% | $245.06 | -7.6 | -3.01 | |
| Open Long | BLK | Blackrock Inc | 9.34% | 177.57 B | $1090.39 | -7.98 | -0.73 |
| Open Short | WFSPX | Blackrock S&p 500 Index Fund Class K Shares | 8.41% | $864.8 | +14.13 | +1.66 | |
| Open Long | BX | Blackstone Inc | 5.05% | 156.14 B | $127.75 | -0.32 | -0.25 |
| Open Long | BKNG | Booking Holdings Inc | 5.32% | 149.47 B | $192.9 | -0.34 | -0.18 |
| Open Long | BSND | Boston Sand & Gravel Co | 21.19% | 96.53 M | $715 | 0 | 0 |
| Open Short | BTSGU | Brightspring Health Services Tangible Equity | 5.86% | $199.48 | -41.22 | -17.13 | |
| Open Long | BR | Broadridge Financial Solutions Llc | 9.05% | 17.81 B | $153.95 | -0.82 | -0.53 |
| Open Short | BRKR | Bruker Corp | 6.86% | 9.57 B | $62.84 | -1.5 | -2.33 |
| Open Short | BLDR | Builders Firstsource | 6.77% | 7.15 B | $66.44 | +0.43 | +0.65 |
| Close Short | CDNTF | Canadian Tire Corporation Limited | 5.91% | 8.19 B | $155.7 | 0 | 0 |
| Open Short | CAH | Cardinal Health | 11.34% | 53.87 B | $230.03 | +2.96 | +1.3 |
| Open Short | CRS | Carpenter Technology Corp | 5.57% | 25.82 B | $519.66 | +15.95 | +3.17 |
| Close Short | CASY | Casey's General Stor | 11.44% | 32.29 B | $871 | +4.15 | +0.48 |
| Open Short | CAT | Caterpillar Inc | 14.29% | 375.29 B | $814.81 | +5.67 | +0.7 |
| Open Long | CVCO | Cavco Inds Inc | 11.29% | 4.22 B | $547.03 | -15.37 | -2.73 |
| Open Long | CBOE | CBOE Global Markets Inc | 6.47% | 32.47 B | $310.23 | +13.71 | +4.62 |
| Open Long | LEU | Centrus Energy Corp | 21.25% | 3.48 B | $176.93 | +0.18 | +0.1 |
| Open Long | LEU | Centrus Energy Corp. | 21.25% | $176.93 | +0.18 | +0.1 | |
| Open Short | CRL | Charles River Laboratories Intl | 6.45% | 11.2 B | $232.51 | -2.11 | -0.9 |
| Open Long | LNG | Cheniere Energy | 17.81% | 55.23 B | $263.57 | +5.51 | +2.14 |
| Open Long | LNG | Cheniere Energy Inc | 17.69% | $263.57 | +5.51 | +2.14 | |
| Open Long | LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 229.24% | 27.44 B | $11472 | -228 | -1.95 |
| Open Long | CHRD | Chord Energy Corp | 10.78% | 7.9 B | $140.38 | +2.13 | +1.54 |
| Open Long | CIBY | CIBL Inc | 10.88% | 18.56 M | $1705 | +10 | +0.59 |
| Open Long | CRCL | Circle Internet Group, Inc. | 7.32% | 16.74 B | $62.61 | -1.63 | -2.54 |
| Open Short | SAGCX | Clearbridge Aggressive Growth Fund Class C | 19.19% | $126.85 | -0.54 | -0.42 | |
| Open Short | CCB | Coastal Financial Corp | 5.38% | 625.05 M | $40.99 | +1.08 | +2.71 |
| Open Long | COKE | Coca Cola Bot Cons | 5.24% | 12.51 B | $187.9 | -1.93 | -1.02 |
| Open Short | QCEQRX | College Retirement Equities Fund - CREF Equity Index Account | 6.56% | $643.79 | +10.5 | +1.66 | |
| Open Short | FIX | Comfort Systems USA | 30.75% | 60.86 B | $1729.69 | +31.85 | +1.88 |
| Open Long | BWET | Commodity Trust I Breakwave Tanker Shipping ETF | 31.54% | $268.49 | +4.59 | +1.74 | |
| Open Short | CVLT | Commvault Systems | 19.41% | 4.86 B | $117.8 | +1.38 | +1.19 |
| Open Short | CFRHF | Compagnie Financière Richemont SA | 5.96% | 136.16 B | $231.59 | -4.5 | -1.91 |
| Open Long | COP | ConocoPhillips | 8.17% | 146.78 B | $120.48 | +1.45 | +1.22 |
| Open Long | CNSWF | Constellation Software Inc | 11.81% | 45.39 B | $2142.07 | -11.51 | -0.53 |
| Close Short | CORT | Corcept Therapeutics | 7.68% | 12.29 B | $114.49 | -3.83 | -3.24 |
| Open Short | CVSA | Covista Inc. | 10.9% | 4.25 B | $124.85 | -1.59 | -1.26 |
| Open Short | BAP | Credicorp Ltd | 11.02% | 31.83 B | $400.58 | -1.69 | -0.42 |
| Open Long | CACC | Credit Acceptance | 5.94% | 5.95 B | $568.91 | +13.24 | +2.38 |
| Open Short | QCEQPX | CREF Equity Index Account - R2 | 6.91% | $657.23 | +10.72 | +1.66 | |
| Open Short | QCEQIX | CREF Equity Index Account Class R3 | 6.72% | $661.87 | +10.8 | +1.66 | |
| Open Long | CL | Crude Oil | 12.01% | U84.6 | +1.01 | +1.21 | |
| Open Long | CEVMF | CTS Eventim AG & Co. KGaA | 9.89% | 6.42 B | $66.84 | 0 | 0 |
| Open Short | SIEVF | D'Ieteren Group SA | 5.34% | 11.42 B | $217.18 | +20.19 | +10.25 |
| Open Short | DAVE | Dave Inc | 13.79% | 4.74 B | $372.69 | -4.95 | -1.31 |
| Open Short | HIMZ | DeFiance Daily Target 2X Long Hims ETF | 22.94% | $27.69 | +1.4 | +5.33 | |
| Open Long | IONX | DeFiance Daily Target 2X Long Ionq ETF | 10.77% | $21.63 | +0.7 | +3.34 | |
| Open Short | DLKGF | Delek Group Ltd | 13.72% | 481.16 M | $26.31 | 0 | 0 |
| Open Short | DELL | Dell Technologies Inc | 94.88% | 261.93 B | $405.37 | +0.56 | +0.14 |
| Open Short | AMUU | Direxion Daily AMD Bull 2X Shares | 28.34% | $182.59 | -7.18 | -3.78 | |
| Open Short | NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | 6.67% | $37.01 | -1.45 | -3.77 | |
| Open Short | ELIL | Direxion Daily LLY Bull 2X Shares | 5.13% | $28.09 | -0.39 | -1.38 | |
| Open Short | MUU | Direxion Daily MU Bull 2X Shares | 191.02% | $23.67 | -3.3 | -12.24 | |
| Open Short | DPST | Direxion Daily Regional Banks Bull 3X Shares | 5.07% | $146.04 | +1.23 | +0.85 | |
| Open Short | SPXL | Direxion Daily S&P500® Bull 3X Shares | 7.24% | $268.2 | +5.29 | +2.01 | |
| Open Long | SOXS | Direxion Daily Semiconductor Bear 3X Shares | 11.47% | $54.27 | +0.35 | +0.65 | |
| Open Short | SOXL | Direxion Daily Semiconductor Bull 3X Shares | 15.47% | $114.72 | 0 | 0 | |
| Open Short | KORU | Direxion Daily South Korea Bull 3X Shares | 13.17% | $14.99 | -1.29 | -7.92 | |
| Open Short | TECL | Direxion Daily Technology Bull 3X Shares | 9.93% | $173.55 | -0.9 | -0.52 | |
| Open Long | TSLS | Direxion Daily Tsla Bear 1X Shares | 20.71% | $66.77 | -0.5 | -0.74 | |
| Open Long | DG | Dollar General Corp | 9.85% | 28.03 B | $127.05 | -0.45 | -0.35 |
| Open Short | DORM | Dorman Products Inc | 6.69% | 3.98 B | $133.16 | -0.02 | -0.02 |
| Open Long | DOCS | Doximity Inc Cl A | 8.95% | 3.82 B | $20.91 | -0.33 | -1.55 |
| Open Long | QM | E-mini Crude Oil Futures | 11.97% | U85.82 | +2.24 | +2.67 | |
| Open Short | NQ | E-Mini Nasdaq 100 Futures | 580.61% | U28383.25 | +145.5 | +0.52 | |
| Open Long | ESLT | Elbit Systems Ltd | 16.19% | 37.87 B | $808.65 | +22.69 | +2.89 |
| Open Short | RYELX | Electronics Fund Class A | 16.87% | $793.77 | +60.95 | +8.32 | |
| Open Short | RYSCX | Electronics Fund Class C | 16.13% | $653.47 | +50.17 | +8.32 | |
| Open Short | RYSAX | Electronics Fund Class H | 19.5% | $770.13 | +2.43 | +0.32 | |
| Open Short | RYSIX | Electronics Fund Investor Class | 18.05% | $885.18 | +2.8 | +0.32 | |
| Open Short | ELV | Elevance Health Inc | 7.16% | 81.62 B | $375.84 | -0.56 | -0.15 |
| Open Short | LLY | Eli Lilly and Company | 56.35% | 1.02 T | $1148.84 | -6.13 | -0.53 |
| Open Short | EME | Emcor Group | 39.51% | 35.51 B | $797.43 | -4.94 | -0.62 |
| Open Short | EMSHF | Ems-chemie Holding Ag | 9.67% | 18.16 B | $877.91 | 0 | 0 |
| Open Long | RYEIX | Energy Fund Investor Class | 6.51% | $343.16 | +4.79 | +1.42 | |
| Open Short | ENVA | Enova International Inc | 7.37% | 6.32 B | $254.14 | +0.79 | +0.31 |
| Open Long | EOG | Eog Resources | 6.07% | 79.2 B | $148.69 | +3.18 | +2.19 |
| Open Long | EPAM | Epam Systems Inc | 14.74% | 5.51 B | $105.56 | +1.9 | +1.83 |
| Open Short | ESE | Esco Technologies Inc | 7.19% | 8.17 B | $315.29 | +3.78 | +1.21 |
| Open Long | ESLOF | EssilorLuxottica Société anonyme | 8.64% | 88.82 B | $193 | +6.65 | +3.57 |
| Open Long | BWET | ETF Managers Group Commodity Trust I | 31.54% | $268.49 | +4.59 | +1.74 | |
| Open Long | QETH-UN | Ether Fund | 5.91% | $39.85 | -0.92 | -2.26 | |
| Open Long | ETH-USD | Ethereum | 433.7% | U1904.57 | -12.8 | -0.67 | |
| Open Short | EVR | Evercore Partners Inc | 11.71% | 12.4 B | $320.56 | +7.69 | +2.46 |
| Open Long | EXPE | Expedia Group Inc | 12.77% | 35.38 B | $294.74 | +1.81 | +0.62 |
| Open Long | FDS | FactSet Research Systems Inc | 7.27% | $263.2 | +0.17 | +0.06 | |
| Open Long | FDS | FactSet Research Systems Inc | 7.27% | 9.59 B | $263.2 | +0.17 | +0.06 |
| Open Long | FRFHF | Fairfax Financial Holdings Limited | 19.64% | 34.41 B | $1668.65 | -15.64 | -0.93 |
| Open Long | FMCB | Farmers & Merchants Bancorp | 14.31% | 948.43 M | $1370 | +10 | +0.74 |
| Open Long | FMBL | Farmers & Merchants Bank of Long Beach | 49.18% | 1.19 B | $9804.97 | 0 | 0 |
| Open Long | AGM | Federal Agricultural Mortgage Corp | 5.53% | 2.47 B | $227.6 | +7.3 | +3.31 |
| Close Short | FNMFO | Federal National Mortgage Association | 401.82% | 13.16 B | $32500 | 0 | 0 |
| Open Short | FEKTLX | Fektlx | 13.76% | $345.04 | -0.12 | -0.03 | |
| Open Long | FFGOYX | Ffgoyx | 5.64% | $397.63 | -0.44 | -0.11 | |
| Open Short | FELAX | Fidelity Advisor Semiconductors Fund Class A | 5.41% | $164.71 | +11.36 | +7.41 | |
| Open Short | FELIX | Fidelity Advisor Semiconductors Fund Class I | 6.25% | $182.35 | +1.51 | +0.83 | |
| Open Short | FIKGX | Fidelity Advisor Semiconductors Fund Class Z | 6.8% | $182.99 | +1.52 | +0.84 | |
| Open Long | FCNCA | First Citizens Bancs | 79.95% | 25.34 B | $2186.65 | +30.42 | +1.41 |
| Open Short | FCNCB | First Citizens BancShares Inc | 23.1% | 21.67 B | $1870 | +20 | +1.08 |
| Open Short | FSLR | First Solar Inc | 8.08% | 22.68 B | $211.03 | +5.02 | +2.44 |
| Open Short | FBT | First Trust NYSE Arca Biotechnology Index Fund | 7.38% | $245.06 | -7.6 | -3.01 | |
| Open Short | FSV | Firstservice Corp | 5.72% | $197.47 | -4.55 | -2.25 | |
| Open Short | FLEX | Flextronics Intl Ltd | 19.77% | 41.68 B | $113.75 | +1.84 | +1.64 |
| Open Short | FLUT | Flutter Entertainment Plc | 8.95% | 18.12 B | $104.47 | +2.34 | +2.29 |
| Open Short | FTNT | Fortinet Inc | 6.16% | 118.65 B | $161.95 | +7.7 | +4.99 |
| Open Short | FTAIN | Fortress Transn & Infras Invs Srs C | 14.27% | $480.43 | -5.46 | -1.12 | |
| Open Long | FET | Forum Energy Technologies Inc | 7.21% | 708.44 M | $62.67 | +11.24 | +21.85 |
| Open Long | FTNMZX | Ftnmzx | 18.28% | $163.86 | +0.01 | +0.01 | |
| Open Long | FTSYDX | Ftsydx | 6.76% | $62.34 | +0.02 | +0.03 | |
| Open Short | FXNEXX | Fxnexx | 23.7% | $551.86 | -0.4 | -0.07 | |
| Open Short | GMWKF | Games Workshop Group PLC | 6.69% | 8.92 B | $270 | +4.5 | +1.69 |
| Open Long | IT | Gartner Inc | 7.85% | 10.11 B | $151.02 | -1.9 | -1.24 |
| Open Short | GATX | GATX Corp | 5.56% | 6.35 B | $178.87 | -2.83 | -1.56 |
| Open Long | GBERF | Geberit AG | 9.93% | 25.2 B | $632 | 0 | 0 |
| Open Long | GC | Gold | 80.51% | U4105.2 | +5.1 | +0.12 | |
| Open Short | GS | Goldman Sachs Group | 28.29% | 300.43 B | $1018.38 | -6.48 | -0.63 |
| Open Long | GHC | Graham Holdings Company | 19.05% | 5.18 B | $1203.54 | -21.98 | -1.79 |
| Open Short | GRAL | Grail Inc | 8.41% | 2.94 B | $68.56 | -2.58 | -3.63 |
| Open Long | LOPE | Grand Canyon Educati | 18.42% | 3.85 B | $145.34 | -4.79 | -3.19 |
| Open Short | GFGY | Granite Falls Energy LLC | 118.46% | 148.93 M | $4866 | 0 | 0 |
| Open Short | AMDL | Graniteshares 2X Long Amd Daily ETF | 8.04% | $51.73 | -1.79 | -3.34 | |
| Open Short | DLLL | GraniteShares 2x Long DELL Daily ETF | 65.07% | $20.52 | +0.03 | +0.15 | |
| Open Short | INTW | GraniteShares 2x Long INTC Daily ETF | 30.43% | $19.41 | -0.45 | -2.27 | |
| Open Long | IONL | GraniteShares 2x Long IONQ Daily ETF | 5.46% | $11.71 | +0.44 | +3.9 | |
| Open Short | MRAL | GraniteShares 2x Long MARA Daily ETF | 17.69% | $41.99 | -4.13 | -8.96 | |
| Open Short | MVLL | GraniteShares 2x Long MRVL Daily ETF | 44.23% | $20.33 | +0.92 | +4.74 | |
| Open Short | MULL | GraniteShares 2x Long MU Daily ETF | 87.58% | $16.48 | -2.24 | -11.97 | |
| Open Short | RDTL | GraniteShares 2x Long RDDT Daily ETF | 5.26% | $12.12 | -8.77 | -41.98 | |
| Open Long | GPI | Group 1 Automotive | 5.64% | 3.41 B | $286.77 | -9.94 | -3.35 |
| Close Short | PAC | Grupo Aeroportuario Del Pacifico ADR | 7.19% | 12.93 B | $217.35 | -2.23 | -1.02 |
| Open Long | ASR | Grupo Aeroportuario Del Sureste ADR | 7.07% | 8.28 B | $275.62 | -0.94 | -0.34 |
| Open Short | GH | Guardant Health Inc | 8.77% | 21.48 B | $161.99 | +9.64 | +6.33 |
| Open Long | HLNE | Hamilton Lane Inc Cl A | 14.87% | 4.94 B | $88.91 | -0.04 | -0.04 |
| Open Short | HMDPF | Hammond Power Solutions Inc | 7.25% | 2.13 B | $178.64 | -0.87 | -0.48 |
| Open Short | HPS-A | Hammond Power Solutions Inc | 7.39% | $250.69 | -2.01 | -0.8 | |
| Open Short | AREA | Harbor Alphaedge Next Generation Reits ETF | 22.19% | $282 | +2 | +0.71 | |
| Open Short | HPE-PC | Hewlett Packard Enterprise Co | 12.94% | $124.53 | +1.82 | +1.48 | |
| Open Short | HPE | Hewlett Packard Enterprise Comp | 5.39% | 63.43 B | $47.9 | +0.76 | +1.61 |
| Open Long | HDV | High Dividend Ishares Core ETF | 29.32% | $28.73 | +0.01 | +0.03 | |
| Open Short | HNGE | Hinge Health, Inc. | 6.05% | 5.78 B | $74.71 | -0.4 | -0.53 |
| Open Short | HD | Home Depot | 17.75% | 331 B | $331.96 | -1.39 | -0.42 |
| Open Short | NAIL | Homebuild & Suppliers Bull 3X Direxion | 6.67% | $37.01 | -1.45 | -3.77 | |
| Open Short | HPE-P-C | Hpe-p-c | 12.39% | $122.71 | +7.2 | +6.23 | |
| Open Short | HUM | Humana Inc | 18.63% | 43.69 B | $363.86 | -2.8 | -0.76 |
| Open Short | IBIDF | Ibiden Co.Ltd | 7.46% | 27.46 B | $98.35 | +5.55 | +5.98 |
| Open Long | ICFI | Icf International | 7% | 1.46 B | $80.92 | +0.04 | +0.05 |
| Close Long | IESC | Ies Holdings | 8% | 14.83 B | $744.54 | +173 | +30.27 |
| Open Long | ITW | Illinois Tool Works Inc | 8.6% | 82.56 B | $286.95 | +3.25 | +1.15 |
| Open Short | IFNNY | Infineon Technologies AG | 5.1% | 92.76 B | $71.38 | +2.84 | +4.14 |
| Open Short | NSIT | Insight Enterpr | 7.94% | 3.89 B | $128.93 | +1.16 | +0.91 |
| Open Short | INSM | Insmed Inc | 8.39% | 21.37 B | $98.6 | -2.89 | -2.85 |
| Open Long | PODD | Insulet Corp | 5.62% | 11.45 B | $165.35 | -0.33 | -0.2 |
| Open Short | INTC | Intel Corp | 5.59% | 453.35 B | $90.2 | -0.93 | -1.02 |
| Open Long | ICE | Intercontinental Exchange | 5.14% | 86.23 B | $152.48 | -3.79 | -2.43 |
| Open Short | IHG | Intercontinental Hotels Group ADR | 5.07% | 24.08 B | $162.28 | -0.31 | -0.19 |
| Open Long | IDCC | Interdigital Inc | 8.99% | 7.88 B | $304.83 | +1.5 | +0.49 |
| Open Long | INTU | Intuit Inc | 44.26% | 86.46 B | $316.07 | +0.57 | +0.18 |
| Open Short | ISRG | Intuitive Surg Inc | 14.38% | 125.14 B | $353.33 | +0.36 | +0.1 |
| Open Long | RYCQX | Inverse Russell 2000 Strategy Fund Class C | 20.61% | $81.29 | -1.1 | -1.34 | |
| Open Long | RYSHX | Inverse Russell 2000 Strategy Fund Class H | 22.42% | $98.79 | -1.35 | -1.35 | |
| Open Short | IPGP | Ipg Photonics Corp | 6.17% | 3.61 B | $85.06 | +0.16 | +0.19 |
| Open Short | IVV | iShares Core S&P 500 ETF | 6.75% | $750.32 | +5.12 | +0.69 | |
| Open Short | SOXX | iShares Semiconductor | 20.95% | $504.89 | +0.36 | +0.07 | |
| Open Short | XCHP | Ishares Semiconductor Index ETF | 5.27% | $122.76 | -0.04 | -0.03 | |
| Open Short | ISVAF | iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF | 21.22% | $1635 | +25.8 | +1.6 | |
| Open Short | CSTNL | iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF | 5.47% | $805.82 | +6.32 | +0.79 | |
| Open Short | WSTCX | Ivy Science And Technology Fund Class C | 6.5% | $104.08 | +5.27 | +5.33 | |
| Open Long | JKHY | Jack Henry & Assoc | 6.54% | 10.94 B | $154.04 | -0.2 | -0.13 |
| Open Short | RYJSX | Japan 2x Strategy Fund Class A | 5.24% | $258.37 | +29.68 | +12.98 | |
| Open Short | FROG | Jfrog Ltd | 7.43% | $79.79 | +1.37 | +1.75 | |
| Open Long | JLL | Jones Lang Lasalle Inc | 5.59% | 16.47 B | $355.03 | -6.69 | -1.85 |
| Open Long | KNPYX | Kinetics Paradigm Fund Institutional Class | 6.52% | $131.04 | +1.45 | +1.12 | |
| Open Long | WWNPX | Kinetics Paradigm Fund No Load Class | 6.12% | $128.66 | +1.42 | +1.12 | |
| Open Long | KSOAX | Kinetics Small Cap Opportunities Fund Advisor Class A | 7.28% | $179.1 | +1.6 | +0.9 | |
| Open Long | KSOCX | Kinetics Small Cap Opportunities Fund Advisor Class C | 6.79% | $166.23 | +1.48 | +0.9 | |
| Open Long | KSCYX | Kinetics Small Cap Opportunities Fund Institutional Class | 7.42% | $194.92 | +2.55 | +1.33 | |
| Open Long | KSCOX | Kinetics Small Cap Opportunities Fund No Load Class | 6.96% | $187.45 | +1.68 | +0.9 | |
| Open Long | KTOS | Kratos Defns | 5.53% | 8.74 B | $46.6 | +0.43 | +0.93 |
| Open Long | LHX | L3Harris Technologies Inc | 11.99% | 51.61 B | $277.06 | +5.16 | +1.9 |
| Open Short | LRCX | Lam Research Corp | 12.92% | 366.44 B | $293.02 | -4.7 | -1.58 |
| Open Long | LMAT | Lemaitre Vascular | 8.33% | 2.32 B | $101.32 | -0.87 | -0.85 |
| Open Short | AMDG | Leverage Shares 2X Long AMD Daily ETF | 13.64% | $87.6 | -3.47 | -3.81 | |
| Open Short | LICT | LICT Corporation | 172.85% | 176.25 M | $11500 | -274.99 | -2.34 |
| Open Short | LIF | Life360 Inc | 5.29% | 4.38 B | $54.05 | -1.63 | -2.93 |
| Open Short | LGND | Ligand Pharm | 7.19% | 5.76 B | $287.54 | -8.75 | -2.95 |
| Open Short | LIN | Linde Plc | 16.47% | $478.38 | -30.26 | -5.95 | |
| Open Short | LIN | Linde Plc | 16.48% | 221.18 B | $478.38 | -30.26 | -5.95 |
| Open Short | LNN | Lindsay Corp | 6.77% | 1.16 B | $110.82 | +0.25 | +0.23 |
| Open Long | LAD | Lithia Motors | 6.66% | 8.79 B | $385.42 | -19.61 | -4.84 |
| Close Short | LFUS | Littelfuse Inc | 19.05% | 11.18 B | $442.13 | +0.13 | +0.03 |
| Open Long | LMT | Lockheed Martin Corp | 52.95% | 134.36 B | $582.74 | +8.63 | +1.5 |
| Open Long | LZAGF | Lonza Group Ltd | 6.9% | 49.05 B | $702.21 | +14.45 | +2.1 |
| Open Short | LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 44.61% | 271.26 B | $549.68 | +1.68 | +0.31 |
| Open Short | LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 7.27% | 271.08 B | $109.86 | +0.42 | +0.38 |
| Open Short | MTSI | Macom Technology S | 15.87% | 19.18 B | $251.44 | +2.73 | +1.1 |
| Open Short | MDGL | Madrigal Pharmaceuticals Inc | 12.18% | 10.77 B | $467.32 | -25.79 | -5.23 |
| Open Short | MMYT | Makemytrip Ltd | 6.21% | 5.4 B | $56.95 | -0.13 | -0.23 |
| Open Long | MPC | Marathon Petroleum Corp | 6.84% | 92.39 B | $316.47 | +2.39 | +0.76 |
| Open Short | MARUY | Marubeni Corporation | 7.3% | 5.29 B | $32.34 | -0.7 | -2.12 |
| Open Short | MRVL | Marvell Technology Inc | 13.81% | 164.08 B | $187.56 | +4.26 | +2.32 |
| Open Long | MCK | Mckesson Corp | 36.04% | 100.24 B | $856.19 | -9.32 | -1.08 |
| Open Long | MGRT | Mega Fortune Company Limited Ordinary Shares | 12.16% | 1.3 B | $94.9 | -0.81 | -0.85 |
| Open Short | MLXSF | Melexis NV | 6.95% | 2.99 B | $76 | 0 | 0 |
| Open Short | MKGAF | MERCK Kommanditgesellschaft auf Aktien | 5.5% | 73.43 B | $168.9 | -0.22 | -0.13 |
| Open Short | MRCY | Mercury Sys Inc | 8.13% | 5.83 B | $97.1 | +1.13 | +1.18 |
| Open Short | META | Meta Platforms Inc | 8.89% | 1.41 T | $556.71 | +17.68 | +3.28 |
| Open Long | MTD | Mettler-Toledo International | 9.77% | 28.62 B | $1416.3 | +35.69 | +2.59 |
| Open Short | MU | Micron Technology | 74.74% | 928.16 B | $823.03 | -51.63 | -5.9 |
| Open Long | MSFTX-USD | Microsoft tokenized stock (xStock) | 28.6% | U445.93 | +22.16 | +5.23 | |
| Open Long | MITSY | Mitsui & Co. Ltd | 10.71% | 87.16 B | $615.08 | -1.07 | -0.17 |
| Open Short | MOH | Molina Healthcare Inc | 6.74% | 10.19 B | $195.62 | +0.92 | +0.47 |
| Open Short | MDB | Mongodb Inc Cl A | 23.86% | 27.14 B | $337.48 | +11.6 | +3.56 |
| Open Long | MPWR | Monolithic Power Sys | 32.21% | 70.06 B | $1426.03 | +109.85 | +8.35 |
| Open Short | MNPR | Monopar Therapeutics Inc | 7% | 725.84 M | $108.35 | -6.31 | -5.5 |
| Open Short | RMQAX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class A | 11.91% | $582.54 | +40.54 | +7.48 | |
| Open Short | RMQCX | Monthly Rebalance Nasdaq-100 2x Strategy Fund Class C | 11.5% | $500.67 | +6.37 | +1.29 | |
| Open Short | MOG-A | Moog Inc | 25.5% | 12.35 B | $389.85 | -29.4 | -7.01 |
| Open Long | MSI | Motorola Solutions | 36.79% | 72.33 B | $435.75 | +4.93 | +1.14 |
| Open Long | MSA | Msa Safety Inc | 6.26% | 7.35 B | $190.27 | +15.92 | +9.13 |
| Open Short | MRAAF | Murata Manufacturing Co. Ltd | 11.56% | 83.73 B | $46 | +1.54 | +3.45 |
| Open Short | MRAAY | Murata Manufacturing Co. Ltd | 5.9% | 82.53 B | $22.67 | -0.46 | -1.99 |
| Open Short | MYRG | MYR Group Inc | 20.45% | 5.19 B | $333.22 | +2.38 | +0.72 |
| Open Short | QQQ | Nasdaq QQQ Invesco ETF | 6.95% | $687.99 | +4.44 | +0.65 | |
| Open Short | FTXL | Nasdaq Semiconductor ETF FT | 10.69% | $216.54 | -1.28 | -0.59 | |
| Open Short | QTEC | Nasdaq-100 Technology Index Fund FT | 9.88% | $298.52 | +0.8 | +0.27 | |
| Open Short | RYVLX | Nasdaq-100(r) 2x Strategy Fund A | 9.14% | $778.45 | +48.49 | +6.64 | |
| Open Short | RYCCX | Nasdaq-100(r) 2x Strategy Fund C | 6.27% | $530.16 | +6.2 | +1.18 | |
| Open Short | RYVYX | Nasdaq-100(r) 2x Strategy Fund H | 11.9% | $774.81 | +45.11 | +6.18 | |
| Open Short | NTRA | Natera Inc | 10.65% | 38.35 B | $267.76 | -1.9 | -0.7 |
| Open Short | NATH | Nathan's Famous IN | 6.53% | 401.7 M | $98.11 | -0.39 | -0.4 |
| Open Long | NXST | Nexstar Media Group Inc | 6.6% | 5.82 B | $190.53 | -1.9 | -0.99 |
| Open Long | NOC | Northrop Grumman Corp | 32.68% | 77.05 B | $542.48 | +7.63 | +1.43 |
| Open Short | NVMI | Nova Ltd | 5.61% | 12.43 B | $390.87 | -3.2 | -0.81 |
| Open Long | NUE | Nucor Corp | 6.3% | 58.6 B | $257.29 | +0.25 | +0.1 |
| Open Short | NUTX | Nutex Health Inc | 7.79% | 1.01 B | $147.43 | -1.28 | -0.86 |
| Open Short | NVR | NVR Inc | 214.76% | 16.59 B | $6147.05 | -141.63 | -2.25 |
| Open Short | NXPI | Nxp Semiconductors | 14.15% | 57.86 B | $229.16 | -16 | -6.53 |
| Open Short | ORC-A | Orca Energy Group Inc | 9.01% | $20 | 0 | 0 | |
| Open Short | OC | Owens Corning Inc | 7.48% | 11.19 B | $138.9 | +0.08 | +0.06 |
| Open Short | PANW | Palo Alto Networks Inc | 26.31% | $331.83 | +6.15 | +1.89 | |
| Open Short | PANW | Palo Alto Networks Inc | 26.31% | 270.44 B | $331.83 | +6.15 | +1.89 |
| Open Long | DQJCY | Pan Pacific International Holdings Corporation | 6.88% | 16.83 B | $11.26 | -0.62 | -5.22 |
| Open Long | MUEL | Paul Mueller Company | 9.41% | 454.18 M | $505.27 | -4.73 | -0.93 |
| Open Long | PCTY | Paylocity Hld Corp | 5.58% | 7.38 B | $137.9 | +1.19 | +0.87 |
| Open Short | ATEX | Pdvwireless | 13.35% | 1.76 B | $93.02 | -0.56 | -0.6 |
| Open Short | PENG | Penguin Solutions, Inc. | 8.55% | 2.77 B | $52.63 | +1.2 | +2.33 |
| Open Long | PHMMF | Pharma Mar S.A | 6.38% | 1.55 B | $86.09 | 0 | 0 |
| Open Short | PLXS | Plexus Cp | 6.48% | 6.72 B | $251.34 | +9.35 | +3.86 |
| Open Short | PNC | PNC Bank | 5.03% | 100.34 B | $249.87 | +1.16 | +0.47 |
| Open Short | POOL | Pool Corp | 10.25% | 6.77 B | $185.71 | -4.97 | -2.61 |
| Open Short | EWQQF | PowerShares Global Funds Ireland Public Limited Company - PowerShares EQQQ Nasdaq-100 UCITS ETF | 7.92% | $487.19 | +10.28 | +2.15 | |
| Open Short | ARMH | Precidian ETFs Trust | 22.95% | $10.14 | -0.06 | -0.59 | |
| Open Short | SLON | ProShares Trust | 5.45% | $17.31 | -0.72 | -3.99 | |
| Open Long | ETHT | Proshares Ultra Ether ETF | 13.85% | $10.09 | -0.65 | -6.05 | |
| Open Long | ETHT | Proshares Ultra Ether ETF | 13.87% | $10.09 | -0.65 | -6.05 | |
| Open Short | SCO | ProShares UltraShort Bloomberg Crude Oil | 6.24% | $27.15 | -0.28 | -1.02 | |
| Open Short | QCOM | Qualcomm Inc | 6.5% | 155.58 B | $147.61 | -3.99 | -2.63 |
| Open Short | QLYS | Qualys Inc | 8.71% | 5.1 B | $144.75 | +3.04 | +2.15 |
| Open Short | PWR | Quanta Services | 15.7% | 100.14 B | $667.36 | +9.38 | +1.43 |
| Open Long | QUCT | Queen City Investments Inc | 13.42% | 115.65 M | $2475 | +90 | +3.77 |
| Open Short | RAL | Ralliant Corporation Common Stock | 5.09% | 7.32 B | $65.37 | -1.63 | -2.43 |
| Open Short | RDDT | Reddit Inc | 7.43% | 27.08 B | $140.67 | -37.37 | -20.99 |
| Open Long | RCIT | Reelcause Inc | 5.4% | 309.57 B | $2567.7 | -35.2 | -1.35 |
| Open Long | REGN | Regeneron Pharmaceuticals | 9.7% | 79.95 B | $762.63 | +24.29 | +3.29 |
| Open Short | DPST | Regional Banks Bull 3X Direxion | 5.07% | $146.04 | +1.23 | +0.85 | |
| Open Short | RGEN | Repligen Cp | 14.48% | 7.95 B | $141.01 | -2.59 | -1.8 |
| Open Short | RHLD | Resolute Holdings Management Inc. | 7.09% | 1.02 B | $123.76 | -2.96 | -2.34 |
| Open Short | RHLD | Resolute Holdings Management, Inc. | 7.09% | $123.76 | -2.96 | -2.34 | |
| Open Long | RNMBF | Rheinmetall AG | 27.21% | 61.9 B | $1330 | +29.35 | +2.26 |
| Open Long | RHHBF | Roche Holding AG | 7.06% | 338.19 B | $425.07 | -22.49 | -5.03 |
| Close Short | ROK | Rockwell Automation Inc | 19.68% | 53.42 B | $480.08 | +9.07 | +1.93 |
| Open Long | ROP | Roper Industries | 11.79% | $391.97 | +2.72 | +0.7 | |
| Open Long | ROP | Roper Industries | 11.82% | 39.56 B | $391.97 | +2.72 | +0.7 |
| Open Short | RY | Royal Bank of Canada | 10.57% | $293.41 | -0.96 | -0.33 | |
| Open Short | RY | Royal Bank of Canada | 6.1% | 291.15 B | $209.51 | -0.61 | -0.29 |
| Open Long | RGLD | Royal Gold Inc | 8.7% | 16.83 B | $198.35 | -4.69 | -2.31 |
| Open Short | TF | Russell 2000 Mini Futures | 14.67% | U2936.6 | -17.7 | -0.6 | |
| Open Long | RYAN | Ryan Specialty Group Holdings Inc Cl A | 5.33% | 11.66 B | $44.16 | +0.07 | +0.16 |
| Open Short | SPXL | S&P 500 Bull 3X Direxion | 7.24% | $268.2 | +5.29 | +2.01 | |
| Open Short | ES | S&P 500 E-Mini Futures | 101.93% | 2.83 T | U7519 | +46.5 | +0.62 |
| Open Short | VOO | S&P 500 ETF Vanguard | 6.37% | $686.65 | +4.86 | +0.71 | |
| Open Short | IVV | S&P 500 iShares Core ETF | 6.76% | $750.32 | +5.12 | +0.69 | |
| Open Short | SPY | S&p 500 Spdr | 6.67% | $747.03 | +5.34 | +0.72 | |
| Open Short | SPGI | S&P Global Inc | 13.58% | 121.93 B | $411.93 | -3.07 | -0.74 |
| Open Long | XOP | S&P Oil & Gas Expl & Prod SPDR | 5.25% | 7.94 B | $177.4 | +2.53 | +1.45 |
| Open Short | XSD | S&P Semiconductor SPDR | 25.23% | 478.7 M | $487.47 | +4.43 | +0.92 |
| Open Long | CRM | Salesforce.com Inc | 5.86% | 150.71 B | $184.02 | +3.31 | +1.83 |
| Open Short | SNDK | Sandisk Corp | 96.37% | 179.9 B | $1214.83 | -65.13 | -5.09 |
| Open Short | SANM | Sanmina Corp | 7.04% | 9.95 B | $185.56 | +2.08 | +1.13 |
| Open Long | OILU | Savvylong Geared Crude Oil ETF | 9.46% | $45.44 | +1.04 | +2.34 | |
| Close Long | SEB | Seaboard Corporation | 113.81% | 4.23 B | $4413.26 | -92.01 | -2.04 |
| Open Short | STX | Seagate Technology | 50.16% | 191.97 B | $856.13 | +4.45 | +0.52 |
| Open Short | SCTH | SecureTech Innovations Inc | 6.04% | 367.49 M | $21.5 | -0.75 | -3.37 |
| Open Long | SOXS | Semiconductor Bear 3X Direxion | 22.77% | $54.27 | +0.35 | +0.65 | |
| Open Short | SOXL | Semiconductor Bull 3X Direxion | 15.47% | $114.72 | 0 | 0 | |
| Open Long | SRBEF | SES-imagotag Société Anonyme | 8.05% | 2.67 B | $160 | +5.75 | +3.73 |
| Open Short | SEZL | Sezzle Inc | 7.16% | 5.2 B | $154.75 | -0.36 | -0.23 |
| Open Short | SHWDY | Showa Denko K.K | 5.7% | 14.36 B | $79.35 | +3.92 | +5.19 |
| Open Long | SMAWF | Siemens Aktiengesellschaft | 10.08% | 248.65 B | $326 | +7.87 | +2.47 |
| Open Short | SIMO | Silicon Motion Techn ADR | 20.12% | 8.6 B | $253.6 | -1.5 | -0.59 |
| Open Short | SITM | Sitime Corp | 12.13% | 14.13 B | $535.2 | +7.33 | +1.39 |
| Open Short | SKTP | Skytop Lodge Corporation | 48.23% | 16.69 M | $1699.1 | 0 | 0 |
| Open Short | SFTBF | SoftBank Group Corp | 9.58% | 182.37 B | $32 | 0 | 0 |
| Open Long | SLOIF | Soitec S.A | 10.8% | 4.31 B | $120.7 | +2.7 | +2.29 |
| Open Short | KORU | South Korea Bull 3X Direxion | 13.17% | $14.99 | -1.29 | -7.92 | |
| Open Short | XNTK | SPDR Morgan Stanley Technology | 9.59% | $336.99 | +1.09 | +0.32 | |
| Open Short | XNTK | SPDR NYSE Technology ETF | 9.59% | $336.99 | +1.09 | +0.32 | |
| Open Long | XOP | SPDR® S&P Oil & Gas Exploration & Production ETF | 5.25% | $177.4 | +2.53 | +1.45 | |
| Open Short | XSD | SPDR® S&P Semiconductor ETF | 25.23% | $487.47 | +4.43 | +0.92 | |
| Open Long | SPOT | Spotify Technology S.A. | 17.05% | 102.8 B | $499.94 | -22.67 | -4.34 |
| Open Short | SQNXF | Square Enix Holdings Co. Ltd | 12.52% | 5.57 B | $15.45 | 0 | 0 |
| Open Short | SSSVX | State Street Equity 500 Index Fund Class A | 6.29% | $555.9 | +9.08 | +1.66 | |
| Open Short | STM | Stmicroelectronics N.V. ADR | 5.28% | 46.56 B | $52.39 | -0.67 | -1.26 |
| Open Short | STHH | Stmicroelectronics NV Adrhedged | 8.88% | $10.63 | -0.15 | -1.39 | |
| Open Short | STHH | STMicroelectronics NV ADRhedged | 8.88% | $10.63 | -0.15 | -1.39 | |
| Open Long | MSTR | Strategy | 18.07% | 33.12 B | $93.28 | -4.46 | -4.56 |
| Open Short | SNPS | Synopsys Inc | 8.79% | 74.44 B | $388.76 | +16.43 | +4.41 |
| Open Long | NFLU | T-Rex 2X Long Nflx Daily Target ETF | 5.02% | $16.19 | -0.74 | -4.37 | |
| Open Short | TYOYY | Taiyo Yuden Co. Ltd | 82.86% | 7.74 B | $247.71 | +9.71 | +4.08 |
| Open Short | TAYD | Taylor Devices Inc | 7.56% | 165.24 M | $51.33 | -0.77 | -1.48 |
| Open Short | TECL | Technology Bull 3X Direxion | 9.93% | $173.55 | -0.9 | -0.52 | |
| Open Short | RYTHX | Technology Fund Class A | 5.81% | $282.57 | +10.56 | +3.88 | |
| Open Short | RYTAX | Technology Fund Class H | 6.27% | $274.52 | +10.25 | +3.88 | |
| Open Short | RYTIX | Technology Fund Investor Class | 6.31% | $316.66 | +11.83 | +3.88 | |
| Open Long | TDY | Teledyne Technologies Inc | 31.65% | 30.37 B | $655.57 | +6.39 | +0.98 |
| Open Long | TNZ | Tenaz Energy Corp | 7.79% | $56.23 | -0.07 | -0.12 | |
| Open Short | TXN | Texas Instruments | 11.39% | 250.95 B | $275.74 | -3.02 | -1.08 |
| Open Long | ENSG | The Ensign Group IN | 6.09% | 10.41 B | $178.16 | -0.67 | -0.37 |
| Open Short | MCEM | The Monarch Cement Company | 5.42% | 1.01 B | $270 | -3.45 | -1.26 |
| Open Short | SWGAF | The Swatch Group AG | 7.48% | 10.78 B | $207.3 | 0 | 0 |
| Open Long | TMO | Thermo Fisher Scientific Inc | 9.43% | 213.42 B | $574.3 | -2.47 | -0.43 |
| Open Short | TOELF | Tokyo Electron Limited | 22.25% | 155.03 B | $340.83 | +1.95 | +0.58 |
| Close Long | BLD | Topbuild Corp | 8.88% | 9.98 B | $354.53 | 0 | 0 |
| Open Short | TD | Toronto-Dominion Bank | 5.2% | $168.04 | +0.27 | +0.16 | |
| Open Long | ASTX | Tradr 2X Long ASTS Daily ETF | 5.85% | $10.85 | +0.18 | +1.69 | |
| Open Short | UPSX | Tradr 2X Long UPST Daily ETF | 16.86% | $13.32 | +0.35 | +2.7 | |
| Open Long | TDG | Transdigm Group Inc | 14.91% | 70.16 B | $1254.38 | +4.47 | +0.36 |
| Open Long | UVXY | Trust Ultra VIX Short Term Futures ETF | 5.59% | $23.27 | -1.03 | -4.24 | |
| Open Short | TKHVY | Türk Hava Yollari Anonim Ortakligi | 5.11% | 9.64 B | $70.25 | 0 | 0 |
| Open Short | UFPT | U F P Tech Inc | 9.46% | 1.97 B | $254.78 | -0.25 | -0.1 |
| Open Long | UI | Ubiquiti Networks | 30.7% | 33.68 B | $556.52 | +23.29 | +4.37 |
| Open Long | ULTA | Ulta Beauty Inc | 41.22% | 22.05 B | $512.83 | -3.9 | -0.75 |
| Open Short | SCO | Ultrashort Bloomberg Crude Oil ETF | 8.19% | $27.15 | -0.28 | -1.02 | |
| Open Long | UGA | United States Gasoline Fund LP | 7.9% | $117.94 | -0.01 | -0.01 | |
| Open Long | USO | United States Oil Fund LP | 12.03% | $129.17 | +1.69 | +1.33 | |
| Open Short | UNH | Unitedhealth Group Inc | 10.66% | 376.34 B | $414.4 | -7.07 | -1.68 |
| Open Long | UGA | US Gasoline | 7.88% | $117.94 | -0.01 | -0.01 | |
| Open Long | USO | US Oil Fund | 12.03% | $129.17 | +1.69 | +1.33 | |
| Open Short | MTUM | USA Momentum Factor Ishares Edge MSCI ETF | 6% | $299.59 | +0.82 | +0.27 | |
| Open Short | VLUE | USA Value Factor Ishares Edge MSCI ETF | 7.3% | $191.14 | -2.19 | -1.13 | |
| Open Short | VAL | Valaris Ltd | 6.43% | 5.48 B | $79.19 | +3.61 | +4.78 |
| Open Long | VLO | Valero Energy Corp | 11.76% | 92.91 B | $312.9 | +1.19 | +0.38 |
| Open Short | VMI | Valmont Industries | 11.82% | 9.35 B | $481.7 | +5.09 | +1.07 |
| Open Short | GMET | Vaneck Green Metals ETF | 33.2% | $142.5 | -2 | -1.38 | |
| Open Short | SMH | VanEck Semiconductor ETF | 11.16% | $540.53 | +1.63 | +0.3 | |
| Open Short | VFIAX | Vanguard 500 Index Fund Admiral Shares | 5.76% | $686.67 | +11.22 | +1.66 | |
| Open Short | VFINX | Vanguard 500 Index Fund Investor Shares | 5.73% | $686.76 | +11.22 | +1.66 | |
| Open Short | VITAX | Vanguard Information Technology Index Fund Admiral Shares | 7.1% | $465.29 | +22.37 | +5.05 | |
| Open Short | VLISX | Vanguard Large-cap Index Fund Institutional Shares | 10.1% | $709.2 | +11.91 | +1.71 | |
| Open Short | VMVLX | Vanguard Mega Cap Value Index Fund Institutional Shares | 6.38% | $323.54 | -0.87 | -0.27 | |
| Open Short | VPMCX | Vanguard Primecap Fund Investor Shares | 5.2% | $215.42 | +6.18 | +2.95 | |
| Open Short | VRTTX | Vanguard Russell 3000 Index Fund Institutional Shares | 6.45% | $634.47 | +10.06 | +1.61 | |
| Open Short | VOO | Vanguard S&P 500 ETF | 6.37% | $686.65 | +4.86 | +0.71 | |
| Open Short | VRNIX | Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF | 8.24% | $650.08 | +10.39 | +1.62 | |
| Open Long | VRSN | Verisign Inc | 7.05% | 26.39 B | $290.02 | +3.44 | +1.2 |
| Open Short | VRT | Vertiv Holdings Llc. | 5.5% | 92.79 B | $241.57 | +14.07 | +6.18 |
| Open Short | VSH | Vishay Intertechnology | 9.34% | 4.66 B | $34.22 | +0.43 | +1.27 |
| Open Long | ETHU | Volatility Shares 2X Ether ETF | 20% | $15.58 | -0.96 | -5.8 | |
| Open Long | WTBFA | W.T.B. Financial Corporation | 6.3% | 1.61 B | $655 | 0 | 0 |
| Open Short | GWW | W.W. Grainger | 33.89% | 65.26 B | $1382.22 | +26.73 | +1.97 |
| Open Short | WD | Walker & Dunlop | 7.35% | 1.71 B | $49.69 | +0.62 | +1.26 |
| Open Short | WHTAF | WashTec AG | 5.82% | 764.91 M | $57.3 | 0 | 0 |
| Open Short | WAT | Waters Corp | 19% | 37.05 B | $377.31 | -2.99 | -0.79 |
| Open Short | WSO | Watsco Inc | 9.4% | 12.74 B | $309.3 | -1.43 | -0.46 |
| Open Short | WTS | Watts Water Technologies | 8.62% | 11.55 B | $345.79 | +1.67 | +0.49 |
| Open Short | WDFC | WD-40 Company | 8.08% | 3.06 B | $227.14 | -0.62 | -0.27 |
| Open Long | WLK | Westlake Chemical Corp | 6.69% | 9.03 B | $70.5 | -1.22 | -1.7 |
| Open Short | WTM | White Mountains Insurance Group | 9.06% | 5.2 B | $2097.73 | -20.88 | -0.99 |
| Open Short | WLDN | Willdan Group Inc | 7.41% | 1.04 B | $68.53 | -1.82 | -2.59 |
| Open Long | WLFC | Willis Lease Fin C | 16.44% | 568.26 M | $71.33 | -1.19 | -1.64 |
| Open Short | WBRERX | Wilmington Trust Retirement & Institutional Services Co. - Blackrock Equity Index Fund | 10.92% | $1073.4 | +17.54 | +1.66 | |
| Open Short | WRLC | Windrock Land Company | 5.15% | 51.22 M | $550 | +10 | +1.85 |
| Open Short | WINA | Winmark Corp | 9.33% | 1.19 B | $333.5 | +2.15 | +0.65 |
| Open Long | WIX | Wix.com Ltd | 8.28% | 2.3 B | $55.03 | -1.65 | -2.91 |
| Open Short | WOLF | Wolfspeed | 6.27% | 1.23 B | $23.62 | -0.17 | -0.71 |
| Open Short | WRLD | World Acceptance Cp | 6.56% | 834.38 M | $179.81 | -1.29 | -0.71 |
| Open Short | XMTR | Xometry Inc Cl A | 5.08% | 4.74 B | $85.72 | +0.81 | +0.95 |
| Open Short | YETI | Yeti Holdings Inc | 5.94% | 3.71 B | $48.94 | -0.7 | -1.41 |
| Open Long | ZBIO | Zenas BioPharma, Inc. Common Stock | 5.18% | 1.98 B | $31.44 | -0.83 | -2.57 |
| Open Long | ZKBGF | ZKB Gold ETF | 101.88% | $3807.6 | -48.9 | -1.27 | |
| Open Short | ZKBHF | ZKB Gold ETF | 10.77% | $1236.7 | 0 | 0 | |
| Open Long | ZSILF | ZKB Silver ETF | 63.32% | $521.5 | 0 | 0 | |
| Signal | Symbol | Company | Indicator | Market Cap | Previous Close | Δ | Δ % |