Thursday, 12 February 2026
Earnings happening today?DISCLOSURE
I strive to provide accurate and up-to-date information, but all content is provided on a best-effort basis. Errors or omissions may occur, and I encourage users to verify information independently. Please note the disclaimer.
| Company | Time | Previous Close | Market Cap | Estimated EPS | Expected Move |
|---|---|---|---|---|---|
| Adyen N.V (ADYYF) | After market close | $1410.03 | 45.16 B | ||
| Agios Pharmaceuticals (AGIO) | $27.71 | 1.62 B | -1.95 | $4 (13.79%) | |
| Agnico Eagle Mines Ltd (AEM.TO) | After market close | $294.65 | +2.64 | ||
| Agnico-Eagle Mines Ltd (AEM) | $217.19 | 109.04 B | +2.31 | $16 (7.37%) | |
| Air Canada (AC.TO) | After market close | $19.53 | +0.30 | ||
| Air Lease Corp Cl A (AL) | $64.70 | 7.23 B | +1.14 | ||
| Airbnb Inc Class A (ABNB) | After market close | $119.55 | 73.19 B | +0.66 | $12 (10%) |
| Airports of Thailand Public Company Limited (AIPUY) | After market close | $16.21 | 24.77 B | ||
| Alkermes Plc (ALKS) | $34.91 | 5.76 B | +0.42 | $6 (17.14%) | |
| Alnylam Pharmaceuticals (ALNY) | $322.28 | 42.58 B | +1.24 | $28 (8.7%) | |
| Amada Co. Ltd (AMDLY) | Before market open | $47.15 | 3.73 B | ||
| Ambev S.A. ADR (ABEV) | $3.05 | 47.89 B | +0.05 | $2 (50%) | |
| Ambiq Micro, Inc. (AMBQ) | $29.32 | 513.5 M | -0.40 | ||
| Ameren Corp (AEE) | $106.02 | 28.68 B | +0.80 | ||
| American Helium Inc (AHELF) | After market close | $0.21 | 13.23 M | ||
| Anheuser-Busch InBev SA/NV (BUDFF) | After market close | $76.584 | 146.45 B | +0.89 | |
| Appian Corp Cl A (APPN) | $23.41 | 1.73 B | +0.08 | $4 (16.67%) | |
| Array Digital Infrastructure, Inc. (AD) | $49.42 | 6.54 B | +0.27 | ||
| Artivion Inc (AORT) | $40.10 | 1.89 B | +0.06 | ||
| Asahi Group Holdings Ltd (ASBRF) | After market close | $11.50 | 15.32 B | +40.90 | |
| Ascendis Pharma ADR (ASND) | $221.49 | 13.53 B | -0.10 | ||
| Ashmore Group PLC (AJMPF) | After market close | $3.38 | 2.2 B | ||
| Aspen Aerogels Inc (ASPN) | $3.51 | 290.09 M | -0.21 | $2 (50%) | |
| ASX Limited (ASXFF) | After market close | $41.64 | 8.09 B | ||
| Atomera Inc (ATOM) | $2.46 | 77.94 M | -0.14 | ||
| Backblaze Inc Cl A (BLZE) | $4.00 | 225.09 M | +0.01 | $2 (40%) | |
| Banco do Brasil S.A (BDORY) | $4.85 | 27.51 B | +0.16 | ||
| BASE Inc (BAINF) | After market close | $2.00 | 244.22 M | ||
| Baxter International Inc (BAX) | $22.27 | 11.45 B | +0.55 | $4 (18.18%) | |
| Benton Resources Inc (BNTRF) | After market close | $0.0649 | 15.84 M | ||
| Benton Resources Inc (BEX) | After market close | $0.09 | $11 (40.74%) | ||
| Bgc Partners Cl A (BGC) | $8.71 | 4.14 B | +0.30 | $1 (10%) | |
| Bio-Rad Laboratories (BIO) | $293.69 | 7.92 B | +2.71 | $42 (14.29%) | |
| Bj's Restaurants Inc (BJRI) | $42.55 | 941.38 M | +0.64 | ||
| Bloomin' Brands Inc (BLMN) | $6.93 | 590.55 M | +0.24 | ||
| Blue Foundry Bancorp (BLFY) | Before market open | $14.19 | 288.32 M | -0.10 | |
| Bombardier Inc (BDRBF) | $184.26 | 18.35 B | +3.36 | ||
| Bombardier Inc (BDRAF) | Before market open | $188.46 | 18.69 B | ||
| Borgwarner Inc (PHIN) | $77.76 | 3.03 B | +1.22 | ||
| Bow Lake Capital Corp. (BLCC-P) | After market close | $0.08 | |||
| Bravura Solutions Limited (BVSFF) | After market close | $2.09 | 936.95 M | ||
| Bridgeline Digital (BLIN) | $0.7334 | 8.97 M | -0.05 | ||
| Bright Horizons Family Solutions Inc (BFAM) | $81.60 | 4.78 B | +1.12 | ||
| British American Tobacco Industries ADR (BTI) | After market close | $60.33 | 131.27 B | +2.51 | $4 (6.67%) |
| British American Tobacco p.l.c (BTAFF) | After market close | $60.40 | 137.15 B | ||
| Brookfield Corporation (BN.TO) | After market close | $63.31 | +0.29 | ||
| Brookfield Wealth Solutions Ltd. (BNT) | Before market open | $46.79 | 12.84 B | 0 | |
| Budweiser Brewing Company APAC Limited (BDWBF) | After market close | $1.06 | 14.01 B | +0.01 | |
| Cae Inc (CAE) | $31.55 | 10.15 B | +0.31 | ||
| Cae Inc (CAE.TO) | After market close | $42.83 | +0.30 | ||
| Calian Group Ltd (CGY.TO) | Before market open | $66.15 | +0.91 | ||
| Calian Group Ltd (CLNFF) | Before market open | $49.496 | 564.82 M | +0.91 | |
| Canadian Apartment Properties Real Estate Investment Trust (CDPYF) | After market close | $28.37 | 4.48 B | ||
| Canadian Tire Corporation Limited (CDNTF) | Before market open | $165.2505 | 8.83 B | ||
| Caretrust REIT Inc (CTRE) | $39.39 | +0.36 | |||
| Carl Zeiss Meditec AG (CZMWY) | $33.47 | 2.9 B | +0.44 | ||
| Carl Zeiss Meditec AG (CZMWF) | After market close | $34.6625 | 3.03 B | +0.36 | |
| Casella Waste Sys (CWST) | $107.34 | 6.82 B | +0.25 | ||
| Casio Computer Co.Ltd (CSIOY) | Before market open | $108.20 | 2.49 B | ||
| Cbiz Inc (CBZ) | $30.47 | 1.66 B | -0.62 | ||
| Cbl & Associates Properties Inc (CBL) | After market close | $35.33 | 963.5 M | +0.34 | |
| Cenovus Energy Inc (CVE) | $22.02 | 41.54 B | +0.28 | $2 (9.09%) | |
| Century Global Commodities Corp (CNT.TO) | Before market open | $0.04 | |||
| Check Point Software (CHKP) | $176.47 | 18.94 B | +2.76 | $19 (10.73%) | |
| CHLWF (CHLWF) | After market close | $1.73 | 1.23 B | ||
| Chorus Aviation Inc (CHRRF) | After market close | $15.658 | 367.52 M | +0.62 | |
| Chorus Aviation Inc (CHR.TO) | After market close | $21.08 | +0.62 | ||
| Coca-Cola Europacific Partners Plc (CCEP) | Before market open | $97.63 | |||
| Cochlear Limited (CHEOF) | After market close | $180.67 | 11.82 B | ||
| Cognex Cp (CGNX) | $43.03 | 7.21 B | +0.22 | $14 (25.93%) | |
| Cohu Inc (COHU) | $34.16 | 1.6 B | +0.06 | $6 (16.67%) | |
| Coincheck Group N.V. (CNCK) | After market close | $2.76 | 502.52 M | +0.31 | |
| Commerce.com, Inc. (CMRC) | $2.74 | 374.85 M | +0.07 | ||
| Consolidated Edison Company of New York (ED) | $109.87 | 39.66 B | +0.89 | ||
| Cooper Std Hld Inc (CPS) | $35.79 | 631.23 M | -0.28 | ||
| Corsair Gaming Inc (CRSR) | After market close | $4.96 | 528.61 M | +0.27 | |
| Credicorp Ltd (BAP) | $343.68 | 27.28 B | +6.15 | $22 (6.4%) | |
| Crocs Inc (CROX) | $82.73 | 4.52 B | +1.76 | $12 (14.46%) | |
| CyberCatch Holdings Inc. (CYBE) | After market close | $1.67 | |||
| CYBERDYNE Inc (CYBQF) | After market close | $1.944 | 410.44 M | ||
| Dai Nippon Printing Co. Ltd (DNPLY) | Before market open | $10.10 | 8.99 B | ||
| Dai-ichi Life Holdings Inc (DLICY) | Before market open | $19.18 | 34.76 B | ||
| DEFSEC Technologies Inc. (DFSC) | After market close | $2.62 | |||
| Dentsu Group Inc (DNTUY) | Before market open | $18.73 | 4.95 B | ||
| Diebold Nixdorf Inc (DBD) | Before market open | $72.36 | 2.65 B | +1.65 | |
| District Copper Corp (DCOP) | After market close | $0.055 | |||
| District Copper Corp (CAXPF) | After market close | $0.0398 | 1.55 M | ||
| Doordash Inc Cl A (DASH) | $175.47 | 75.63 B | +0.59 | $25 (14.2%) | |
| Draftkings Inc (DKNG) | $26.30 | 13.09 B | +0.08 | $5 (18.52%) | |
| E. I. du Pont de Nemours and Company (CTA-PA) | After market close | $54.51 | 47.3 B | ||
| E. I. du Pont de Nemours and Company (CTA-PB) | After market close | $68.00 | 59.01 B | ||
| Ebara Corporation (EBCOY) | Before market open | $17.42 | 15.99 B | +0.23 | |
| EBBGF (EBBGF) | Before market open | $24.83 | |||
| EF EnergyFunders Ventures Inc. (EFVIF) | After market close | $0.0012 | 685.33 K | ||
| Electrovaya Inc (ELVA.TO) | After market close | $12.58 | +0.01 | ||
| Ellington Financial Llc (EFC) | $12.96 | 1.62 B | +0.45 | ||
| Elme Communities (ELME) | $2.23 | 198.25 M | -0.03 | ||
| Embracer Group AB (publ) (THQQF) | After market close | $5.10 | 1.14 B | +6.06 | |
| Emerald Expositions Events Inc (EEX) | $4.75 | 940.37 M | +0.06 | ||
| ENBGF (ENBGF) | Before market open | $18.2631 | |||
| Enbridge Inc (EBBNF) | Before market open | $24.55 | 96.35 B | ||
| Enbridge Inc (EBGEF) | Before market open | $25.00 | |||
| Enbridge Inc (ENBFF) | Before market open | $15.50 | |||
| Enbridge Inc. CUM RED PREF Series B (EBRGF) | Before market open | $15.55 | |||
| ENNPF (ENNPF) | Before market open | $18.98 | |||
| Entergy Corp (ETR) | $100.20 | 44.75 B | +0.54 | ||
| Eutelsat Communications S.A (ETCMY) | Before market open | $0.68 | 3.21 B | ||
| Exelon Corp (EXC) | $44.45 | 44.62 B | +0.57 | $2 (4.35%) | |
| Fagron NV (ARSUF) | After market close | $26.00 | 1.96 B | ||
| Fairfax Financial Holdings Ltd (FFH.TO) | After market close | $2305.6799 | +40.86 | ||
| Falco Resources Ltd (FPRGF) | After market close | $0.346 | 123.58 M | -0.03 | |
| Falco Resources Ltd (FPC) | After market close | $0.455 | -0.03 | ||
| Federal Home Loan Mortgage Corporation (FMCC) | $7.37 | 4.79 B | +0.88 | ||
| Federal National Mortgage Association (FNMA) | $8.31 | 9.61 B | +0.67 | ||
| Federal Realty Investment Trust (FRT) | $106.95 | 9.28 B | +0.74 | ||
| FIBRA Macquarie México (DBMBF) | After market close | $2.51 | 2 B | +0.74 | |
| Fortis Inc (FTS) | $54.50 | 27.54 B | +0.61 | ||
| Fortis Inc (FORFF) | Before market open | $17.4559 | |||
| Fortis Inc (FTS.TO) | Before market open | $73.99 | +0.61 | ||
| Fortis Inc. CUM RD 5Y SR G (FTRSF) | Before market open | $18.41 | |||
| freee K.K (FREKF) | After market close | $14.90 | 970.28 M | +5.65 | |
| Galiano Gold Inc (GAU) | $3.14 | 821.38 M | +0.08 | $1 (25%) | |
| Galiano Gold Inc (GAU.TO) | After market close | $4.25 | +0.12 | ||
| Genesis Energy LP (GEL) | $17.38 | 2.13 B | +0.28 | ||
| GINSMS Inc (GOK) | After market close | $0.095 | |||
| Godaddy Inc (GDDY) | $90.70 | 12.56 B | +1.58 | $6 (6.59%) | |
| goeasy Ltd (EHMEF) | After market close | $97.05 | 1.56 B | +4.57 | |
| Goeasy Ltd (GSY.TO) | After market close | $121.30 | +4.57 | ||
| Gogoro Inc (GGR) | Before market open | $3.00 | 44.32 M | ||
| Granite Construction Inc (GVA) | $133.17 | 5.83 B | +1.13 | $11 (8.33%) | |
| H&R Real Estate Investment Trust (HRUFF) | After market close | $8.01 | 2.24 B | ||
| Hannon Armstrong Sustainable IN (HASI) | $37.22 | 4.69 B | +0.66 | $5 (13.16%) | |
| Heartflow, Inc. Common Stock (HTFL) | $26.95 | 2.74 B | -0.15 | ||
| Heidmar Maritime Holdings Corp (HMR) | After market close | $0.9091 | 120.23 M | +0.05 | |
| Heidmar Maritime Holdings Corp. Common Stock (HMR) | After market close | $0.9091 | 58.5 M | +0.05 | |
| Hercules Technology Growth Capital (HTGC) | $16.79 | 3.05 B | +0.49 | ||
| Hermès International Société en commandite par actions (HESAF) | After market close | $2538.00 | 277.43 B | ||
| Hermès International Société en commandite par actions (HESAY) | After market close | $252.52 | 263.5 B | ||
| Hexagon Composites ASA (HXGCF) | After market close | $0.85 | 212.3 M | +0.30 | |
| Himax Technologies ADR (HIMX) | $8.25 | 1.44 B | +0.04 | $1 (12.5%) | |
| HIVE Blockchain Technologies Ltd (HIVE) | After market close | $3.05 | -0.07 | $1 (33.33%) | |
| Hua Hong Semiconductor Limited (HHUSF) | After market close | $10.32 | 25.42 B | +0.02 | |
| Hufvudstaden AB (publ) (HUFAF) | After market close | $13.675 | 2.66 B | +1.45 | |
| Hyatt Hotels Corp (H) | $168.63 | 16.1 B | +0.37 | ||
| Idacorp Inc (IDA) | $137.70 | 7.44 B | +0.73 | ||
| Igm Financial Inc (IGM.TO) | After market close | $62.01 | +1.21 | ||
| IGM Financial Inc (IGIFF) | After market close | $46.63 | 10.99 B | +1.21 | |
| Indivior Plc (INDV) | $34.08 | 4.26 B | +0.42 | $6 (17.14%) | |
| Integer Holdings Corp (ITGR) | $87.18 | 3.05 B | +1.70 | ||
| Interfor Corp (IFP.TO) | After market close | $11.46 | -1.31 | ||
| Interfor Corporation (IFSPF) | After market close | $8.464 | 556.57 M | -1.31 | |
| Ipsen S.A (IPSEF) | After market close | $113.13 | 9.32 B | ||
| Iridium Comm Inc (IRDM) | $18.46 | 1.96 B | +0.24 | $4 (22.22%) | |
| Iron Mountain Inc (IRM) | $100.22 | 29.62 B | +0.60 | $10 (9.9%) | |
| Ironwood Pharmaceuti (IRWD) | $4.44 | 722.29 M | +0.02 | $1 (20%) | |
| ISBA (ISBA) | $53.73 | 394.11 M | +0.74 | ||
| Israel Chemicals Ltd (ICL) | $5.75 | 7.42 B | +0.10 | $2 (33.33%) | |
| Isuzu Motors Limited (ISUZF) | After market close | $15.02 | 10.32 B | +61.87 | |
| Iveco Group (IVCGF) | After market close | $22.60 | 6.01 B | +0.60 | |
| Japan Tobacco Inc (JAPAF) | After market close | $39.75 | 70.57 B | +34.93 | |
| Japan Tobacco Inc (JAPAY) | After market close | $19.59 | 69.81 B | +0.05 | |
| Jfrog Ltd (FROG) | After market close | $51.995 | +0.19 | $10 (18.87%) | |
| KBC Group NV (KBCSY) | Before market open | $71.77 | 57.08 B | +1.43 | |
| KBC Group NV (KBCSF) | After market close | $135.35 | 59.07 B | +2.38 | |
| Kelly Services Inc Cl B (KELYB) | Before market open | $18.10 | 639.64 M | +0.76 | |
| Kelly Svcs Cl A (KELYA) | Before market open | $9.91 | 350.21 M | +0.44 | |
| Kemira Oyj (KOYJF) | After market close | $22.40 | 3.56 B | +0.34 | |
| Keyera Corp (KEY.TO) | Before market open | $49.08 | +0.42 | ||
| Keyera Corp (KEYUF) | Before market open | $35.51 | 8.14 B | +0.42 | |
| Kimco Realty Corp (KIM) | $21.99 | 14.89 B | +0.18 | $2 (9.09%) | |
| Kinsale Capital Group Inc (KNSL) | $405.40 | 9.45 B | +5.18 | ||
| Kirkland Lake Discoveries Corp. (KLDC) | After market close | $0.31 | |||
| Koç Holding A.S (KHOLY) | $23.43 | 11.88 B | 0 | ||
| Kubota Corporation (KUBTY) | Before market open | $88.68 | 20.32 B | +0.90 | |
| Kubota Corporation (KUBTF) | After market close | $17.83 | 16.68 B | +27.26 | |
| L'Oréal S.A (LRLCF) | After market close | $475.21 | 253.66 B | ||
| L'Oréal S.A (LRLCY) | After market close | $93.47 | 249.1 B | ||
| Legrand SA (LGRVF) | After market close | $157.71 | 44.26 B | +1.40 | |
| Lenovo Group Limited (LNVGF) | After market close | $1.20 | 14.89 B | +0.04 | |
| Lexington Realty Trust (LXP) | $51.56 | 3.05 B | 0 | ||
| Lianhe Sowell International Group Ltd Ordinary Shares (LHSW) | Before market open | $0.1923 | 10 M | ||
| LIFULL Co. Ltd (NXCLF) | After market close | $1.20 | 153.76 M | ||
| Lincoln Elec Hld (LECO) | $290.50 | 16.03 B | +2.55 | ||
| Lincoln National Corp (LNC) | Before market open | $38.50 | 7.31 B | +1.90 | $4 (10.26%) |
| Ltc Properties (LTC) | $39.41 | 1.88 B | +2.11 | ||
| Madison Pac Cl B (MPC.TO) | After market close | $5.26 | |||
| Maplebear Inc [Instacart] (CART) | $32.93 | 8.68 B | +0.28 | ||
| Marimekko Oyj (MKKOF) | After market close | $12.96 | 525.81 M | +0.20 | |
| Martello Technologies Group Inc (DRKOF) | After market close | $0.0016 | 933.93 K | ||
| Martello Technologies Group Inc (MTLO) | After market close | $0.005 | |||
| Materion Corp (MTRN) | $157.11 | 3.26 B | +1.60 | $17 (10.69%) | |
| Medicenna Therapeutics Corp (MDNA.TO) | After market close | $0.76 | -0.06 | ||
| Mercedes-Benz Group AG (MBGAF) | $68.94 | 60.73 B | +1.47 | ||
| Mercedes-Benz Group AG (MBGYY) | Before market open | $17.10 | 60.75 B | +0.45 | |
| Mercer Intl Inc (MERC) | $1.73 | 115.88 M | -0.83 | $1 (50%) | |
| Metso Outotec Oyj (OUKPY) | Before market open | $9.86 | 16.66 B | ||
| Microbix Biosystems Inc (MBXBF) | Before market open | $0.158 | 21.93 M | ||
| Microbix J (MBX.TO) | Before market open | $0.23 | |||
| Midland Exploration Inc (MIDLF) | After market close | $0.37 | 38.67 M | ||
| Midland Exploration Inc (MD) | After market close | $0.52 | |||
| Mitsubishi Materials Corporation (MIMTF) | After market close | $28.65 | 3.39 B | +89.76 | |
| Morningstar Inc (MORN) | $155.35 | 6.55 B | +2.17 | ||
| Moving Image Technologies Inc (MITQ) | Before market open | $0.6802 | 6.7 M | ||
| MS&AD Insurance Group Holdings Inc (MSADY) | Before market open | $27.05 | 39.69 B | ||
| Mullen Group Ltd (MTL.TO) | Before market open | $17.69 | +0.21 | ||
| Mullen Group Ltd (MLLGF) | Before market open | $12.99 | 1.13 B | +0.21 | |
| Mvb Financial Corp (MVBF) | $28.39 | 361.18 M | +0.37 | ||
| Nano Nuclear Energy Inc (NNE) | $26.16 | 1.32 B | -0.18 | $6 (22.22%) | |
| Navios Maritime Partners LP (NMM) | $62.36 | 1.81 B | +3.11 | ||
| New Gold Inc (NGD) | $11.38 | 8.9 B | +0.27 | $2 (16.67%) | |
| Newmark Group Inc Cl A (NMRK) | $14.95 | 3.77 B | +0.65 | ||
| NEXON Co. Ltd (NEXOF) | After market close | $25.50 | 20.12 B | +48.58 | |
| NIABY (NIABY) | Before market open | $4.37 | 8.81 B | ||
| NIBE Industrier AB (publ) (NDRBF) | After market close | $3.995 | 8.33 B | +0.45 | |
| Nice Ltd ADR (NICE) | $110.97 | 6.85 B | +3.21 | $15 (13.64%) | |
| Nissan Motor Co. Ltd (NSANF) | After market close | $2.65 | 9.26 B | +6.46 | |
| NN Group N.V (NNGPF) | After market close | $82.385 | 21.79 B | ||
| Northern Star Resources Limited (NESRF) | After market close | $20.17 | 28.77 B | ||
| Nova Ltd (NVMI) | $475.83 | 14.11 B | +2.12 | $53 (11.13%) | |
| Now Inc (DNOW) | $16.57 | 3.08 B | +0.16 | $2 (11.76%) | |
| Nu Skin Enterprises (NUS) | $10.17 | 448.55 M | +0.33 | ||
| Oasmia Pharmaceutical AB (publ) (OASMY) | $0.0001 | 151.35 K | 0 | ||
| Ontex Group NV (ONXXF) | After market close | $5.1655 | 411.86 M | ||
| Oportun Financial Corp (OPRT) | $5.40 | 238.3 M | +0.28 | ||
| Orkla ASA (ORKLF) | After market close | $10.40 | 11.77 B | +1.39 | |
| Orkla ASA (ORKLY) | After market close | $12.94 | 12.69 B | +0.13 | |
| Orvana Minerals Corp (ORVMF) | Before market open | $1.39 | 193.66 M | ||
| Orvana Minerals J (ORV.TO) | Before market open | $1.88 | |||
| Outokumpu Oyj (OUTFF) | After market close | $4.88 | 2.3 B | -0.11 | |
| Pacific Biosciences (PACB) | $1.84 | 555.51 M | -0.15 | $1 (50%) | |
| Paladin Energy Limited (PALAF) | After market close | $8.58 | 3.89 B | ||
| Paramount Gold and Silver (PZG) | $2.41 | 104.03 M | 0 | ||
| Patriot Battery Metals Inc (PMETF) | After market close | $4.14 | 678.07 M | -0.02 | |
| PBF Energy Inc (PBF) | $35.77 | 4.14 B | -0.20 | $7 (18.92%) | |
| Pdf Solutions Inc (PDFS) | $32.52 | 1.28 B | +0.25 | ||
| Pexip Holding ASA (PXPHF) | After market close | $7.655 | 784.46 M | +0.59 | |
| PEZM Gold Inc (PEZM-H) | After market close | $0.23 | |||
| Pigeon Corporation (PGENY) | Before market open | $2.28 | 1.09 B | ||
| Pinterest Inc (PINS) | After market close | $19.09 | 12.98 B | +0.67 | $3 (15%) |
| Pool Corp (POOL) | $271.48 | 10.13 B | +0.98 | ||
| Precision Optics Corp Inc (POCI) | After market close | $5.00 | 38.6 M | ||
| Pro Medicus Limited (PMCUF) | After market close | $118.00 | 14.49 B | ||
| Procore Technologies Inc (PCOR) | $48.64 | 7.62 B | +0.36 | ||
| Prothena Corp (PRTA) | $8.93 | 480.7 M | -0.59 | $3 (33.33%) | |
| PT Unilever Indonesia Tbk (UNLRF) | After market close | $0.135 | 6.12 B | +27.79 | |
| PT Unilever Indonesia Tbk (UNLRY) | After market close | $2.42 | 4.82 B | ||
| Public Storage (PSA) | $293.84 | 51.56 B | +2.50 | ||
| Pulse Seismic Inc (PLSDF) | After market close | $2.84 | 145.98 M | ||
| Pulse Seismic Inc (PSD.TO) | After market close | $3.90 | |||
| Rakuten Group Inc (RKUNY) | Before market open | $6.52 | 14.48 B | -0.34 | |
| Rakuten Group Inc (RKUNF) | After market close | $6.36 | 15.01 B | -42.19 | |
| RaySearch Laboratories AB (publ) (RSLBF) | After market close | $23.00 | 788.5 M | +1.73 | |
| REC Silicon ASA (RNWEF) | After market close | $0.08 | 39.77 M | ||
| RELX PLC (RLXXF) | After market close | $29.50 | 54.76 B | ||
| Relx Plc ADR (RELX) | Before market open | $27.73 | 51.19 B | $4 (14.29%) | |
| Republic Services (RSG) | $225.97 | 70.55 B | +1.62 | ||
| Restaurant Brands International Inc (QSR.TO) | Before market open | $96.29 | +0.95 | ||
| Rivian Automotive Inc (RIVN) | $14.76 | 16.79 B | -0.71 | $3 (20%) | |
| Roku Inc (ROKU) | $87.89 | 13.02 B | +0.27 | $14 (15.91%) | |
| Sanrio Company Ltd (SNROF) | After market close | $30.65 | 7.43 B | ||
| Schroders plc (SHNWF) | After market close | $5.75 | 9.3 B | ||
| SCI Engineered Materials Inc (SCIA) | Before market open | $5.85 | 21.94 M | ||
| Scorpio Tankers Inc (STNG) | $69.89 | 3.62 B | +1.64 | ||
| Shake Shack Inc (SHAK) | $97.04 | 4.14 B | +0.36 | $7 (7.14%) | |
| Siemens Aktiengesellschaft (SIEGY) | $152.56 | 238.07 B | +1.27 | ||
| Siemens Aktiengesellschaft (SMAWF) | After market close | $304.84 | 235.96 B | +2.25 | |
| Silver Elephant Mining Corp (SILEF) | After market close | $0.22 | 11.57 M | ||
| Silver Elephant Mining Corp (ELEF.TO) | After market close | $0.30 | |||
| Site Centers Corp (SITC) | $6.49 | 341.39 M | -0.24 | ||
| SMC Corporation (SMCAY) | After market close | $22.30 | 27.18 B | +0.19 | |
| SMC Corporation (SMECF) | After market close | $447.81 | 28.5 B | +563.61 | |
| SoftBank Group Corp (SFTBF) | After market close | $32.39 | 188.33 B | -5.68 | |
| SoftBank Group Corp (SFTBY) | After market close | $15.95 | 181.78 B | +0.22 | |
| Solstad Offshore ASA (SLOFF) | After market close | $3.09 | 335.59 M | +2.33 | |
| Sompo Holdings Inc (SMPNY) | Before market open | $19.54 | 35.09 B | ||
| South32 Limited (SHTLF) | After market close | $3.122 | 13.88 B | ||
| Southern Company (SO) | $90.86 | 100.05 B | +0.58 | $3 (3.26%) | |
| SpareBank 1 SMN (SRMGF) | After market close | $12.43 | 1.79 B | +4.18 | |
| Studio City Intl Holdings Ltd ADR (MSC) | Before market open | $3.28 | 631.69 M | ||
| Swisscom AG (SCMWY) | Before market open | $87.63 | 45.13 B | +0.67 | |
| Swisscom AG (SWZCF) | After market close | $839.20 | 43.47 B | +3.30 | |
| Sylvamo Corp (SLVM) | Before market open | $52.06 | 2.06 B | +1.06 | |
| Sysmex Corporation (SSMXF) | After market close | $9.88 | 6.16 B | +21.84 | |
| T&D Holdings Inc (TDHOY) | $13.50 | 12.9 B | |||
| Tc Energy Corp (TRP) | $60.92 | 63.5 B | +0.70 | ||
| Telephone and Data Systems (TDS) | $46.08 | 5.32 B | +0.09 | $6 (12.77%) | |
| Telus Corp (TU) | Before market open | $14.24 | 22.09 B | +0.25 | $2 (14.29%) |
| Telus Corp (T.TO) | Before market open | $19.33 | +0.25 | ||
| TGS ASA (TGSNF) | After market close | $11.14 | 2.19 B | +0.25 | |
| thyssenkrupp AG (TKAMY) | $13.97 | 8.28 B | 0 | ||
| thyssenkrupp AG (TYEKF) | After market close | $13.63 | 10.72 B | ||
| Tiernan Gold Corp. (TNGD) | After market close | $9.64 | |||
| Toast Inc Cl A (TOST) | After market close | $28.02 | 16.07 B | +0.24 | $4 (13.79%) |
| Toro Ltd (TORO) | Before market open | $3.62 | 104.44 M | ||
| Tpg Specialty Lending Inc (TSLX) | $20.11 | 1.9 B | +0.51 | ||
| Treehouse Foods (THS) | Before market open | $24.43 | 1.23 B | +0.95 | |
| Trilogy Metals Inc (TMQ) | $4.58 | 783.45 M | -0.01 | $2 (40%) | |
| Trilogy Metals Inc (TMQ.TO) | After market close | $6.19 | -0.01 | ||
| Trinet Group Inc (TNET) | $45.26 | 2.19 B | +0.33 | ||
| Trisura Group Ltd (TSU.TO) | After market close | $44.19 | +0.72 | ||
| Trisura Group Ltd (TRRSF) | After market close | $32.497 | 1.6 B | +0.72 | |
| Trupanion Inc (TRUP) | $32.33 | 1.4 B | +0.16 | ||
| Tucows Inc (TC.TO) | After market close | $25.66 | |||
| Tucows Inc Cl A (TCX) | After market close | $18.61 | 206.64 M | ||
| Twilio (TWLO) | After market close | $110.44 | 16.95 B | +1.23 | $17 (15.32%) |
| Ultragenyx Pharmaceu (RARE) | $23.88 | 2.3 B | -1.15 | $4 (16.67%) | |
| Unibail-Rodamco-Westfield SE (UNBLF) | After market close | $111.73 | 16.13 B | ||
| Unilever PLC (UNLYF) | After market close | $72.845 | 161.05 B | ||
| Unilever PLC (UNLYD) | After market close | $70.79 | |||
| Unilever Plc ADR (UL) | Before market open | $73.27 | 160.21 B | +1.72 | $4 (5.41%) |
| United States Cellular Corp (USM) | $9.37 | 6.4 B | +0.27 | ||
| Universal Elect IN (UEIC) | $4.09 | 54.67 M | -0.04 | ||
| US Foods Holding (USFD) | Before market open | $89.93 | 20.25 B | +1.01 | |
| Utz Brands Inc (UTZ) | $11.13 | 973.98 M | +0.26 | $2 (16.67%) | |
| Vaisala Oyj (VAIAF) | After market close | $49.215 | 1.78 B | +0.49 | |
| Vale S.A. ADR (VALE) | $17.38 | 74.19 B | +0.59 | $1 (5.56%) | |
| Vecima Networks Inc (VCM.TO) | Before market open | $10.05 | +0.07 | ||
| Vecima Networks Inc (VNWTF) | Before market open | $7.07 | 175.51 M | +0.07 | |
| Vimian Group AB (publ) (VIMGF) | After market close | $2.77 | 1.74 B | +0.03 | |
| Vitalist Inc. (VITA) | After market close | $0.94 | |||
| Vontier Corp (VNT) | Before market open | $40.71 | 5.97 B | +0.85 | $7 (17.07%) |
| VR Resources Ltd (VRR) | After market close | $0.395 | |||
| VR Resources Ltd (VRRCF) | After market close | $0.2591 | 3.46 M | ||
| West Pharmaceutical Services (WST) | $246.16 | 17.71 B | +1.83 | $37 (14.12%) | |
| Yellow Pages Limited (YLWDF) | Before market open | $8.70 | 119.87 M | ||
| Yellow Pages Ltd (Y.TO) | Before market open | $12.345 | |||
| Yelp Inc (YELP) | After market close | $23.21 | 1.46 B | +0.53 | $4 (16.67%) |
| Zebra Technologies (ZBRA) | $252.495 | 12.84 B | +4.24 | $35 (12.82%) | |
| ZEN Graphene Solutions Ltd (ZEN) | After market close | $0.90 | |||
| ZincX Resources Corp (ZNX) | After market close | $0.08 | |||
| ZincX Resources Corp (ZNCXF) | After market close | $0.06 | 12.71 M | ||
| Zoetis Inc Cl A (ZTS) | $128.67 | 57.02 B | +1.40 | $13 (9.49%) | |
| Company | Time | Previous Close | Market Cap | Estimated EPS | Expected Move |